Helpr Historical Data

HPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 2.1
-1.93%
$ 2.1 billion $ 5,933
Oct 2, 5 AM $ 2.21
+0.98%
$ 2.21 billion $ 5,932
Oct 2, 4 AM $ 2.22
-0.33%
$ 2.22 billion $ 5,931
Oct 2, 3 AM $ 2.03
-4.71%
$ 2.03 billion $ 5,926
Oct 2, 2 AM $ 2.2
+5.68%
$ 2.2 billion $ 5,863
Oct 2, 1 AM $ 1.93
-7.56%
$ 1.93 billion $ 5,887
Oct 2, 12 AM $ 2.01
+1.92%
$ 2.01 billion $ 5,891
Oct 1, 11 PM $ 2.11
-2.13%
$ 2.11 billion $ 5,889
Oct 1, 10 PM $ 2.19
+9.30%
$ 2.19 billion $ 5,894
Oct 1, 9 PM $ 2.04
-0.41%
$ 2.04 billion $ 5,895
Oct 1, 8 PM $ 1.99
+1.77%
$ 1.99 billion $ 5,892
Oct 1, 7 PM $ 1.91
+0.00%
$ 1.91 billion $ 5,902
Oct 1, 6 PM $ 1.95
-2.63%
$ 1.95 billion $ 5,889
Oct 1, 5 PM $ 1.92
-0.80%
$ 1.92 billion $ 5,894
Oct 1, 4 PM $ 1.94
-4.03%
$ 1.94 billion $ 5,906
Oct 1, 3 PM $ 1.98
-3.12%
$ 1.98 billion $ 5,906
Oct 1, 2 PM $ 2.02
+1.23%
$ 2.02 billion $ 5,906
Oct 1, 1 PM $ 2.07
+8.20%
$ 2.07 billion $ 5,905
Oct 1, 12 PM $ 1.91
-4.31%
$ 1.91 billion $ 5,901
Oct 1, 11 AM $ 1.99
-8.03%
$ 1.99 billion $ 5,890
Oct 1, 10 AM $ 2.12
+3.86%
$ 2.12 billion $ 5,893
Oct 1, 9 AM $ 1.99
-3.34%
$ 1.99 billion $ 5,898
Oct 1, 8 AM $ 2.05
+3.77%
$ 2.12 billion $ 5,897
Oct 1, 7 AM $ 1.97
-9.52%
$ 1.97 billion $ 5,900
Oct 1, 6 AM $ 2.1
+1.25%
$ 2.1 billion $ 5,902
Oct 1, 5 AM $ 1.98
-4.93%
$ 1.98 billion $ 5,904
Oct 1, 4 AM $ 2.07
+8.61%
$ 2.07 billion $ 5,897
Oct 1, 3 AM $ 1.97
+2.12%
$ 1.97 billion $ 5,889
Oct 1, 2 AM $ 1.96
+0.10%
$ 1.96 billion $ 5,891
Oct 1, 1 AM $ 1.92
+3.64%
$ 1.92 billion $ 5,869
Oct 1, 12 AM $ 1.89
-2.75%
$ 1.89 billion $ 5,868
Download