Helpr Historical Data

HPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0661
+0.24%
$ 66.11 million $ 17,023
Mar 23, 2 AM $ 0.0655
-0.56%
$ 65.55 million $ 16,335
Mar 23, 1 AM $ 0.066
+0.73%
$ 65.99 million $ 16,283
Mar 23, 12 AM $ 0.0657
+0.43%
$ 65.71 million $ 16,268
Mar 22, 11 PM $ 0.0656
-0.50%
$ 65.61 million $ 16,254
Mar 22, 10 PM $ 0.0656
+0.05%
$ 65.59 million $ 16,248
Mar 22, 9 PM $ 0.0659
+0.02%
$ 65.92 million $ 16,242
Mar 22, 8 PM $ 0.0656
+0.11%
$ 65.64 million $ 16,328
Mar 22, 7 PM $ 0.0654
-0.50%
$ 65.45 million $ 16,352
Mar 22, 6 PM $ 0.0654
-0.18%
$ 65.42 million $ 16,346
Mar 22, 11 AM $ 0.0755
-0.04%
$ 75.53 million $ 16,426
Mar 22, 10 AM $ 0.0755
+0.00%
$ 75.52 million $ 16,474
Mar 22, 9 AM $ 0.0754
-0.09%
$ 75.43 million $ 16,214
Mar 22, 8 AM $ 0.0754
-0.12%
$ 75.42 million $ 16,190
Mar 22, 7 AM $ 0.0755
+0.03%
$ 75.45 million $ 16,238
Mar 22, 6 AM $ 0.0755
+0.07%
$ 75.47 million $ 16,226
Mar 22, 5 AM $ 0.0756
+0.03%
$ 75.55 million $ 16,220
Mar 22, 4 AM $ 0.0755
+0.07%
$ 75.49 million $ 16,239
Mar 22, 3 AM $ 0.0755
+0.01%
$ 75.5 million $ 16,250
Mar 22, 2 AM $ 0.0754
-0.11%
$ 75.42 million $ 16,280
Mar 22, 1 AM $ 0.0755
+0.00%
$ 75.46 million $ 16,286
Mar 22, 12 AM $ 0.0755
+0.01%
$ 75.52 million $ 16,306
Mar 21, 11 PM $ 0.0755
-0.03%
$ 75.45 million $ 16,294
Mar 21, 10 PM $ 0.0754
-0.12%
$ 75.44 million $ 16,285
Mar 21, 9 PM $ 0.0755
+0.13%
$ 75.53 million $ 16,311
Mar 21, 8 PM $ 0.0754
-0.01%
$ 75.42 million $ 16,260
Mar 21, 7 PM $ 0.0754
-0.05%
$ 75.43 million $ 16,205
Mar 21, 6 PM $ 0.0755
+0.07%
$ 75.48 million $ 16,206
Mar 21, 5 PM $ 0.0754
-0.07%
$ 75.43 million $ 16,207
Mar 21, 4 PM $ 0.0755
-0.07%
$ 75.45 million $ 16,157
Mar 21, 3 PM $ 0.0756
+0.16%
$ 75.57 million $ 16,166
Mar 21, 2 PM $ 0.0754
-0.12%
$ 75.43 million $ 16,165
Mar 21, 1 PM $ 0.0755
-0.05%
$ 75.53 million $ 16,164
Mar 21, 12 PM $ 0.0756
+0.01%
$ 75.57 million $ 16,170
Mar 21, 11 AM $ 0.0756
+0.00%
$ 75.56 million $ 16,134
Mar 21, 10 AM $ 0.0756
+0.03%
$ 75.58 million $ 16,094
Mar 21, 9 AM $ 0.0756
-0.01%
$ 75.57 million $ 16,069
Mar 21, 8 AM $ 0.0756
-0.01%
$ 75.57 million $ 16,079
Mar 21, 7 AM $ 0.0756
+0.03%
$ 75.58 million $ 16,108
Mar 21, 6 AM $ 0.0756
+0.01%
$ 75.57 million $ 16,107
Mar 21, 5 AM $ 0.0756
+0.00%
$ 75.58 million $ 16,081
Mar 21, 4 AM $ 0.0756
+0.03%
$ 75.58 million $ 16,063
Mar 21, 3 AM $ 0.0756
+0.00%
$ 75.58 million $ 16,007
Mar 21, 2 AM $ 0.0758
+0.26%
$ 75.78 million $ 15,982
Mar 21, 1 AM $ 0.0755
-0.21%
$ 75.54 million $ 23,341
Mar 21, 12 AM $ 0.0754
-0.13%
$ 75.44 million $ 32,767
Mar 20, 11 PM $ 0.0755
-0.05%
$ 75.52 million $ 32,767
Mar 20, 10 PM $ 0.0756
-0.22%
$ 75.56 million $ 32,735
Mar 20, 9 PM $ 0.0755
+0.03%
$ 75.45 million $ 32,691
Mar 20, 8 PM $ 0.0756
-0.28%
$ 75.57 million $ 32,661