Helpr Historical Data

HPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,513
Jul 22, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,513
Jul 21, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,515
Jul 21, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,516
Jul 21, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,515
Jul 21, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,518
Jul 21, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,515
Jul 21, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,518
Jul 21, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,518
Jul 21, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,516
Jul 21, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,515
Jul 21, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,510
Jul 21, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,511
Jul 21, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,510
Jul 21, 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,510
Jul 21, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,509
Jul 21, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,512
Jul 21, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,513
Jul 21, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,532
Jul 21, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,521
Jul 21, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,541
Jul 21, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,541
Jul 21, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,541
Jul 21, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,561
Jul 21, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,632
Jul 21, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,637
Jul 20, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,639
Jul 20, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,638
Jul 20, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,642
Jul 20, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,641
Jul 20, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,644
Jul 20, 6 PM $ 0.0₅6
-14.29%
$ 6,000 $ 1,644
Jul 20, 5 PM $ 0.0₅8
+33.33%
$ 8,000 $ 1,644
Jul 20, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,638
Jul 20, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,637
Jul 20, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,645
Jul 20, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,646
Jul 20, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,644
Jul 20, 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,646
Jul 20, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,642
Jul 20, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,639
Jul 20, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,639
Jul 20, 7 AM $ 0.0₅8
+14.29%
$ 8,000 $ 1,620
Jul 20, 6 AM $ 0.0₅8
+33.33%
$ 8,000 $ 1,622
Jul 20, 5 AM $ 0.0₅7
-22.22%
$ 7,000 $ 1,605
Jul 20, 4 AM $ 0.00001
+42.86%
$ 10,000 $ 1,605
Jul 20, 3 AM $ 0.0₅6
-33.33%
$ 6,000 $ 1,605
Jul 20, 2 AM $ 0.000011
+120.00%
$ 11,000 $ 1,587
Jul 20, 1 AM $ 0.0₅5
+25.00%
$ 5,000 $ 1,518
Jul 20, 12 AM $ 0.0₅4
-33.33%
$ 4,000 $ 1,514