Helpr Historical Data

HPR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000418
-0.71%
$ 418,000 $ 15,482
May 10, 11 AM $ 0.000419
+0.24%
$ 419,000 $ 15,538
May 10, 10 AM $ 0.000421
-0.71%
$ 421,000 $ 15,523
May 10, 9 AM $ 0.000424
-0.24%
$ 424,000 $ 15,646
May 10, 8 AM $ 0.000425
-0.70%
$ 425,000 $ 15,645
May 10, 7 AM $ 0.000422
+0.00%
$ 422,000 $ 15,689
May 10, 5 AM $ 0.000437
+3.55%
$ 437,000 $ 15,613
May 10, 4 AM $ 0.000423
-0.94%
$ 423,000 $ 15,530
May 10, 3 AM $ 0.000439
+1.39%
$ 439,000 $ 15,496
May 10, 2 AM $ 0.000416
-3.26%
$ 416,000 $ 15,560
May 10, 1 AM $ 0.000411
+0.00%
$ 411,000 $ 15,500
May 10, 12 AM $ 0.000408
-0.97%
$ 408,000 $ 15,471
May 9, 11 PM $ 0.000412
+1.23%
$ 412,000 $ 15,472
May 9, 10 PM $ 0.000407
-0.73%
$ 407,000 $ 15,452
May 9, 9 PM $ 0.000409
-0.97%
$ 409,000 $ 15,435
May 9, 8 PM $ 0.000407
-0.25%
$ 407,000 $ 15,465
May 9, 7 PM $ 0.000413
+0.73%
$ 413,000 $ 15,455
May 9, 6 PM $ 0.000409
+0.49%
$ 409,000 $ 15,461
May 9, 5 PM $ 0.000408
-0.49%
$ 408,000 $ 15,557
May 9, 4 PM $ 0.000412
+1.23%
$ 412,000 $ 15,605
May 9, 3 PM $ 0.000409
-0.49%
$ 409,000 $ 15,600
May 9, 2 PM $ 0.000412
-0.24%
$ 412,000 $ 15,584
May 9, 1 PM $ 0.00041
+0.49%
$ 410,000 $ 15,604
May 9, 12 PM $ 0.000407
-1.45%
$ 407,000 $ 15,658
May 9, 11 AM $ 0.000409
-0.97%
$ 409,000 $ 15,639
May 9, 10 AM $ 0.000412
+1.23%
$ 412,000 $ 15,632
May 9, 9 AM $ 0.000413
+0.24%
$ 413,000 $ 15,575
May 9, 8 AM $ 0.000409
+0.25%
$ 409,000 $ 15,580
May 9, 7 AM $ 0.00041
-0.49%
$ 410,000 $ 15,579
May 9, 6 AM $ 0.000412
+0.73%
$ 412,000 $ 15,561
May 9, 5 AM $ 0.000412
+0.00%
$ 412,000 $ 15,572
May 9, 4 AM $ 0.000413
+1.47%
$ 413,000 $ 15,624
May 9, 3 AM $ 0.00041
-0.24%
$ 410,000 $ 15,580
May 9, 2 AM $ 0.00041
+0.49%
$ 410,000 $ 15,586
May 9, 1 AM $ 0.000406
-1.22%
$ 406,000 $ 15,620
May 9, 12 AM $ 0.000411
+1.99%
$ 411,000 $ 15,660
May 8, 11 PM $ 0.000409
+0.74%
$ 409,000 $ 15,650
May 8, 10 PM $ 0.000404
-1.22%
$ 404,000 $ 15,662
May 8, 9 PM $ 0.000408
+0.74%
$ 408,000 $ 15,641
May 8, 8 PM $ 0.000411
+1.73%
$ 411,000 $ 15,621
May 8, 7 PM $ 0.000406
+0.74%
$ 406,000 $ 15,608
May 8, 6 PM $ 0.000408
+0.49%
$ 408,000 $ 15,609
May 8, 5 PM $ 0.000409
+0.00%
$ 409,000 $ 15,556
May 8, 4 PM $ 0.000406
+0.74%
$ 406,000 $ 15,487
May 8, 3 PM $ 0.000403
-0.74%
$ 403,000 $ 15,466
May 8, 2 PM $ 0.000407
+0.49%
$ 407,000 $ 15,444
May 8, 1 PM $ 0.000405
-1.94%
$ 405,000 $ 15,485
May 8, 12 PM $ 0.000413
+1.23%
$ 413,000 $ 15,439
May 8, 11 AM $ 0.00041
+0.00%
$ 410,000 $ 15,495
May 8, 10 AM $ 0.000412
-0.24%
$ 412,000 $ 15,523