Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ 6.19 million $ 8,463
Apr 10, 2026 $ 0.00752
+6.03%
$ 7.52 million $ 7,605
Apr 9, 2026 $ 0.006
-47.33%
$ 6 million $ 9,314
Apr 8, 2026 $ 0.0114
-0.14%
$ 11.39 million $ 7,523
Apr 7, 2026 $ 0.0114
-1.16%
$ 11.41 million $ 5,965
Apr 6, 2026 $ 0.0116
+2.26%
$ 11.58 million $ 2,927
Apr 5, 2026 $ 0.0113
+0.19%
$ 11.32 million $ 2,850
Apr 4, 2026 $ 0.0113
+1.59%
$ 11.29 million $ 2,907
Apr 3, 2026 $ 0.0112
-0.05%
$ 11.19 million $ 2,873
Apr 2, 2026 $ 0.0112
-2.69%
$ 11.19 million $ 8,398
Apr 1, 2026 $ 0.0115
-3.17%
$ 11.5 million $ 12,884
Mar 31, 2026 $ 0.0119
-41.73%
$ 11.87 million $ 13,497
Mar 30, 2026 $ 0.02
-49.96%
$ 20.05 million $ 19,129
Mar 29, 2026 $ 0.0403
-1.40%
$ 40.28 million $ 16,279
Mar 28, 2026 $ 0.0412
-9.37%
$ 41.18 million $ 873
Mar 27, 2026 $ 0.0454
-7.47%
$ 45.44 million $ 19,780
Mar 26, 2026 $ 0.0499
+0.64%
$ 49.94 million $ 30,321
Mar 25, 2026 $ 0.0358
+49.46%
$ 35.84 million $ 25,284
Mar 24, 2026 $ 0.0495
-16.00%
$ 49.47 million $ 12,465
Mar 23, 2026 $ 0.0589
-10.00%
$ 58.89 million $ 18,712
Mar 22, 2026 $ 0.0656
-13.11%
$ 65.61 million $ 16,254
Mar 21, 2026 $ 0.0755
-0.12%
$ 75.45 million $ 16,294
Mar 20, 2026 $ 0.0755
-0.30%
$ 75.52 million $ 32,767
Mar 19, 2026 $ 0.0756
+12.85%
$ 75.61 million $ 17,577
Mar 18, 2026 $ 0.0671
+8.58%
$ 67.1 million $ 16,207
Mar 17, 2026 $ 0.0625
-1.57%
$ 62.5 million $ 9,307
Mar 16, 2026 $ 0.0635
-8.50%
$ 64 million $ 11,260
Mar 15, 2026 $ 0.0703
-0.14%
$ 70.3 million $ 1,594
Mar 14, 2026 $ 0.0705
+35.58%
$ 70.5 million $ 1,616
Mar 13, 2026 $ 0.0503
+47.51%
$ 50.3 million $ 15,355
Mar 12, 2026 $ 0.0357
-35.68%
$ 35.7 million $ 1,550
Mar 11, 2026 $ 0.0568
+0.71%
$ 56.8 million $ 6,235
Mar 10, 2026 $ 0.0584
-53.02%
$ 58.4 million $ 14,940
Mar 9, 2026 $ 0.127
+8.73%
$ 127.1 million $ 63,847
Mar 8, 2026 $ 0.118
+6.98%
$ 118 million $ 1,601
Mar 7, 2026 $ 0.116
+5.66%
$ 115.7 million $ 1,653
Mar 6, 2026 $ 0.114
-42.87%
$ 114.2 million $ 3,130
Mar 5, 2026 $ 0.2
+55.09%
$ 199.6 million $ 44,676
Mar 4, 2026 $ 0.138
+21.40%
$ 138.4 million $ 29,611
Mar 3, 2026 $ 0.118
-41.27%
$ 117.7 million $ 1,877
Mar 2, 2026 $ 0.204
+36.55%
$ 203.6 million $ 1,606
Mar 1, 2026 $ 0.156
-30.79%
$ 156 million $ 1,626
Feb 28, 2026 $ 0.24
+19.27%
$ 240.1 million $ 1,613
Feb 27, 2026 $ 0.193
+5.11%
$ 193.2 million $ 21,036
Feb 26, 2026 $ 0.189
+7.38%
$ 189.2 million $ 1,619
Feb 25, 2026 $ 0.174
-7.44%
$ 174.2 million $ 7,914
Feb 24, 2026 $ 0.183
-7.14%
$ 183.5 million $ 8,255
Feb 23, 2026 $ 0.199
+6.49%
$ 198.6 million $ 9,772
Feb 22, 2026 $ 0.179
-23.17%
$ 179.4 million $ 1,594
Feb 21, 2026 $ 0.26
-4.27%
$ 259.9 million $ 11,812
Download