Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000045
+0.00%
$ 45,000 $ 2,607
11:15 AM $ 0.000044
+0.00%
$ 45,000 $ 2,606
11:01 AM $ 0.000045
+0.00%
$ 45,000 $ 2,598
11:00 AM $ 0.000045
+0.00%
$ 45,000 $ 2,598
10:40 AM $ 0.000047
+0.00%
$ 47,000 $ 2,603
10:01 AM $ 0.000047
+0.00%
$ 47,000 $ 2,607
10:00 AM $ 0.000047
-2.08%
$ 47,000 $ 2,607
9:55 AM $ 0.000046
+0.00%
$ 51,000 $ 2,606
9:20 AM $ 0.000048
+0.00%
$ 51,000 $ 2,605
8:10 AM $ 0.00005
+0.00%
$ 51,000 $ 2,604
8:05 AM $ 0.00005
+0.00%
$ 51,000 $ 2,605
8:00 AM $ 0.000049
+0.00%
$ 51,000 $ 2,606
7:55 AM $ 0.000049
+0.00%
$ 51,000 $ 2,606
4:19 AM $ 0.000051
+0.00%
$ 51,000 $ 2,607
4:14 AM $ 0.000051
+0.00%
$ 51,000 $ 2,605
4:09 AM $ 0.00005
+0.00%
$ 50,000 $ 2,609
3:14 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
2:59 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
1:44 AM $ 0.00005
+0.00%
$ 50,000 $ 2,605
1:14 AM $ 0.000048
+0.00%
$ 48,000 $ 2,600
1:08 AM $ 0.000047
+0.00%
$ 47,000 $ 2,597
1:03 AM $ 0.000047
+0.00%
$ 47,000 $ 2,595
12:33 AM $ 0.000046
+0.00%
$ 46,000 $ 2,598
12:28 AM $ 0.000044
+0.00%
$ 44,000 $ 2,683
12:13 AM $ 0.000046
+0.00%
$ 46,000 $ 2,684
12:08 AM $ 0.000046
+0.00%
$ 46,000 $ 2,684
12:03 AM $ 0.000044
+0.00%
$ 44,000 $ 2,684
11:48 PM $ 0.000045
+0.00%
$ 45,000 $ 2,680
11:33 PM $ 0.000047
+0.00%
$ 47,000 $ 2,679
11:28 PM $ 0.000047
+0.00%
$ 47,000 $ 2,681
10:08 PM $ 0.000047
+0.00%
$ 47,000 $ 2,674
10:03 PM $ 0.000045
+0.00%
$ 45,000 $ 2,674
9:48 PM $ 0.000045
+0.00%
$ 45,000 $ 2,672
9:43 PM $ 0.000045
+0.00%
$ 45,000 $ 2,670
9:38 PM $ 0.000043
+0.00%
$ 43,000 $ 2,673
9:33 PM $ 0.000045
+0.00%
$ 45,000 $ 2,674
9:28 PM $ 0.000045
+0.00%
$ 45,000 $ 2,675
9:23 PM $ 0.000046
+0.00%
$ 46,000 $ 2,676
9:18 PM $ 0.000047
+0.00%
$ 47,000 $ 2,678
9:13 PM $ 0.000047
+0.00%
$ 47,000 $ 2,679
9:08 PM $ 0.000047
+0.00%
$ 47,000 $ 2,678
9:03 PM $ 0.000046
+0.00%
$ 46,000 $ 2,678
8:58 PM $ 0.000046
+0.00%
$ 46,000 $ 2,679
8:43 PM $ 0.000044
+0.00%
$ 44,000 $ 2,680
8:28 PM $ 0.000045
+0.00%
$ 45,000 $ 2,677
8:23 PM $ 0.000043
+0.00%
$ 43,000 $ 2,680
7:52 PM $ 0.000045
+0.00%
$ 45,000 $ 2,679
7:47 PM $ 0.000042
+0.00%
$ 42,000 $ 2,676
7:42 PM $ 0.000043
+0.00%
$ 43,000 $ 2,675
7:37 PM $ 0.000043
+0.00%
$ 43,000 $ 2,674
Download