Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00515
+0.00%
$ 5.12 million $ 8,437
3:36 AM $ 0.00512
+0.00%
$ 5.12 million $ 8,434
3:31 AM $ 0.00508
+0.00%
$ 5.08 million $ 8,435
3:26 AM $ 0.00509
+0.00%
$ 5.09 million $ 8,438
3:21 AM $ 0.00505
+0.00%
$ 5.05 million $ 8,444
3:16 AM $ 0.0051
+0.00%
$ 5.1 million $ 8,440
3:11 AM $ 0.00507
+0.00%
$ 5.07 million $ 8,451
3:06 AM $ 0.00516
+0.00%
$ 5.16 million $ 8,455
3:01 AM $ 0.00516
+0.33%
$ 5.16 million $ 8,455
2:56 AM $ 0.00516
+0.00%
$ 5.16 million $ 8,453
2:51 AM $ 0.00509
+0.00%
$ 5.09 million $ 8,445
2:45 AM $ 0.00506
+0.00%
$ 5.07 million $ 8,453
2:40 AM $ 0.00507
+0.00%
$ 5.07 million $ 8,454
2:35 AM $ 0.0051
+0.00%
$ 5.07 million $ 8,454
2:30 AM $ 0.00513
+0.00%
$ 5.07 million $ 8,464
2:25 AM $ 0.00517
+0.00%
$ 5.07 million $ 8,473
2:20 AM $ 0.00512
+0.00%
$ 5.07 million $ 8,467
2:15 AM $ 0.00508
+0.00%
$ 5.07 million $ 8,465
2:10 AM $ 0.00518
+0.00%
$ 5.07 million $ 8,464
2:05 AM $ 0.00507
+0.00%
$ 5.07 million $ 8,481
2:01 AM $ 0.00507
+0.00%
$ 5.07 million $ 8,483
2:00 AM $ 0.00507
-0.86%
$ 5.07 million $ 8,483
1:55 AM $ 0.00519
+0.00%
$ 6.19 million $ 8,484
1:50 AM $ 0.00518
+0.00%
$ 6.19 million $ 8,475
1:45 AM $ 0.00517
+0.00%
$ 6.19 million $ 8,474
1:40 AM $ 0.00516
+0.00%
$ 6.19 million $ 8,477
8:14 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,463
8:09 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,467
8:04 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,473
7:49 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,466
7:44 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,464
7:39 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,463
7:34 PM $ 0.00619
+0.00%
$ 6.2 million $ 8,473
7:29 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,472
7:24 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,473
7:09 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,467
2:58 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,133
2:53 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,129
2:48 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,132
2:43 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,132
2:38 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,127
2:33 PM $ 0.00629
+0.00%
$ 6.29 million $ 8,131
1:48 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,102
1:43 PM $ 0.00618
+0.00%
$ 6.18 million $ 8,095
1:38 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,100
1:33 PM $ 0.0062
+0.00%
$ 6.21 million $ 8,105
1:28 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,097
1:23 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,085
1:18 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,085
1:13 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,084
Download