Fast Coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0051
+0.00%
$ 509,677 $ 40
Oct 10, 8 AM $ 0.0058
+0.00%
$ 579,153 $ 39
Oct 10, 1 AM $ 0.00629
+0.00%
$ 628,396 $ 37
Oct 9, 7 AM $ 0.00497
-6.17%
$ 496,399 $ 36
Oct 9, 4 AM $ 0.0049
+0.00%
$ 489,309 $ 33
Oct 9, 3 AM $ 0.00521
-12.33%
$ 520,826 $ 33
Oct 9, 2 AM $ 0.00641
+0.00%
$ 640,867 $ 32
Oct 8, 4 AM $ 0.00448
+2.21%
$ -- $ 30
Oct 8, 12 AM $ 0.00393
+0.00%
$ -- $ 26
Download