Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0105
-0.02%
$10,382 $1
Today, at 5 AM $0.0105
+0.05%
$10,382 $1
Today, at 4 AM $0.0105
-0.02%
$10,367 $1
Today, at 3 AM $0.0105
+0.95%
$10,389 $1
Today, at 2 AM $0.0105
-0.36%
$10,374 $1
Yesterday, at 11 PM $0.0109
+0.00%
$10,739 $1
Yesterday, at 4 PM $0.0109
+0.00%
$10,730 $1
Yesterday, at 2 PM $0.0109
+0.25%
$10,746 $1
Yesterday, at 8 AM $0.0109
-0.15%
$10,708 $1
Aug 26, 11 PM $0.0108
+0.00%
$10,670 $0
Aug 26, 10 PM $0.0109
+0.00%
$10,763 $0
Aug 26, 9 PM $0.0108
+0.40%
$10,668 $0
Aug 26, 3 PM $0.0104
+0.00%
$10,225 $0.1
Aug 25, 8 PM $0.0104
+0.00%
$10,216 $0
Aug 25, 12 PM $0.0104
+0.00%
$10,245 $1
Aug 25, 10 AM $0.0104
+0.00%
$10,269 $0
Aug 25, 12 AM $0.0108
+0.30%
$10,669 $0
Aug 24, 1 PM $0.0108
+0.00%
$10,613 $0.01
Aug 24, 12 PM $0.0108
+0.96%
$10,629 $0.01
Aug 23, 2 PM $0.0107
+0.00%
$10,518 $2
Aug 23, 12 PM $0.0105
-0.26%
$10,411 $2
Aug 23, 11 AM $0.0106
+0.68%
$10,425 $1
Aug 23, 9 AM $0.0104
+16.03%
$10,299 $1
Aug 23, 8 AM $0.009
+0.00%
$8,878 $0
Aug 23, 7 AM $0.00895
+0.00%
$8,829 $0
Aug 23, 6 AM $0.00879
+0.06%
$8,671 $0
Aug 23, 12 AM $0.00913
+0.00%
$9,007 $8
Aug 22, 1 PM $0.00892
+0.00%
$8,801 $8
Aug 22, 10 AM $0.00872
+0.00%
$8,601 $8
Aug 22, 8 AM $0.0089
+0.00%
$8,779 $8
Aug 22, 7 AM $0.00887
+0.00%
$8,758 $8
Aug 22, 5 AM $0.00881
+5.87%
$8,691 $8
Aug 22, 4 AM $0.00816
+25.21%
$8,051 $6
Aug 22, 3 AM $0.00639
+0.00%
$6,305 $1
Aug 22, 2 AM $0.00635
-0.10%
$6,265 $1
Aug 21, 11 PM $0.00634
+0.00%
$6,260 $1
Aug 21, 9 PM $0.00637
+0.00%
$6,289 $1
Aug 21, 11 AM $0.00612
+0.00%
$6,036 $1
Aug 21, 8 AM $0.00633
+0.00%
$6,251 $1
Aug 21, 6 AM $0.00627
-0.94%
$6,189 $1
Aug 21, 2 AM $0.0063
+0.00%
$6,217 $0
Aug 21, 12 AM $0.00632
+0.00%
$6,235 $0
Aug 20, 4 PM $0.00624
+0.00%
$6,160 $1
Aug 20, 8 AM $0.00636
+0.00%
$6,273 $2
Aug 20, 1 AM $0.00612
+0.69%
$6,040 $1
Aug 19, 9 PM $0.00628
-1.96%
$6,198 $2
Aug 19, 5 PM $0.00607
+0.00%
$5,992 $1
Aug 19, 4 PM $0.00619
-0.95%
$6,105 $1
Aug 19, 3 PM $0.00627
+0.00%
$6,191 $1
Aug 19, 2 PM $0.00628
+1.21%
$6,193 $0
Download