Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00609
-21.81%
$-- $145
Oct 2025 $0.0136
+0.00%
$-- $171
Apr 2025 $0.0277
+0.00%
$-- $368
Mar 2025 $0.0446
+0.00%
$-- $1,171
Feb 2025 $0.0251
-10.02%
$-- $1,394
Jan 2025 $0.0312
+31.84%
$-- $3,436
Sep 2024 $0.0511
+63.65%
$-- $2,705
Aug 2024 $0.0312
+41.50%
$11.34 million $4,936
Jul 2024 $0.0328
-46.08%
$-- $1,393
Jun 2024 $0.0544
-32.17%
$-- $375
May 2024 $0.0803
-26.20%
$29.14 million $4,162
Apr 2024 $0.11
-6.02%
$-- $5,763
Mar 2024 $0.0941
-29.13%
$-- $15,547
Download