Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0136
+0.00%
$ -- $ 171
Apr 2025 $ 0.0277
+0.00%
$ -- $ 368
Mar 2025 $ 0.0446
+0.00%
$ -- $ 1,171
Feb 2025 $ 0.0251
-10.02%
$ -- $ 1,394
Jan 2025 $ 0.0312
+31.84%
$ -- $ 3,436
Sep 2024 $ 0.0511
+63.65%
$ -- $ 2,705
Aug 2024 $ 0.0312
+41.50%
$ 11.34 million $ 4,936
Jul 2024 $ 0.0328
-46.08%
$ -- $ 1,393
Jun 2024 $ 0.0544
-32.17%
$ -- $ 375
May 2024 $ 0.0803
-26.20%
$ 29.14 million $ 4,162
Apr 2024 $ 0.11
-6.02%
$ -- $ 5,763
Mar 2024 $ 0.0941
-29.13%
$ -- $ 15,547
Download