Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00892
+43.24%
$-- $10
Jul 20 $0.00609
-21.81%
$-- $145
Oct 27 $0.0136
+0.00%
$-- $171
Apr 14 $0.0277
+0.00%
$-- $368
Mar 3 $0.0446
+0.00%
$-- $1,171
Feb 17 $0.0251
+0.00%
$-- $2
Feb 10 $0.0279
+0.00%
$-- $1,392
Jan 27 $0.0312
+0.00%
$-- $344
Jan 20 $0.0348
-28.76%
$-- $1,189
Jan 13 $0.0237
+31.00%
$-- $197
Jan 6 $0.0222
-2.59%
$6.56 million $1,127
Dec 30 $0.023
-2.73%
$8.28 million $165
Sep 2 $0.0511
+29.91%
$-- $1,949
Aug 26 $0.0394
-35.25%
$14.29 million $2,151
Aug 19 $0.0708
-10.55%
$22.06 million $800
Aug 12 $0.0871
+98.19%
$23.14 million $1,644
Aug 5 $0.0258
+16.83%
$15.96 million $274
Jul 29 $0.0328
+0.00%
$-- $39
Jul 22 $0.0272
+29.17%
$9.89 million $72
Jul 8 $0.0124
-75.24%
$-- $401
Jul 1 $0.0608
+0.00%
$-- $687
Jun 3 $0.0544
-28.33%
$-- $256
May 27 $0.076
-10.61%
$27.58 million $246
May 20 $0.0973
+0.00%
$-- $127
May 13 $0.1
+42.63%
$-- $1,792
May 6 $0.106
+0.03%
$-- $1,649
Apr 29 $0.111
+2.14%
$38.36 million $1
Apr 8 $0.11
-12.47%
$-- $464
Apr 1 $0.141
+19.81%
$45.8 million $4,283
Mar 25 $0.0941
+84.86%
$-- $4,210
Mar 18 $0.0635
-8.25%
$18.48 million $7,697
Mar 11 $0.123
-7.16%
$38.96 million $3,064
Download