Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0136
+0.00%
$ -- $ 171
Apr 14 $ 0.0277
+0.00%
$ -- $ 368
Mar 3 $ 0.0446
+0.00%
$ -- $ 1,171
Feb 17 $ 0.0251
+0.00%
$ -- $ 2
Feb 10 $ 0.0279
+0.00%
$ -- $ 1,392
Jan 27 $ 0.0312
+0.00%
$ -- $ 344
Jan 20 $ 0.0348
-28.76%
$ -- $ 1,189
Jan 13 $ 0.0237
+31.00%
$ -- $ 197
Jan 6 $ 0.0222
-2.59%
$ 6.56 million $ 1,127
Dec 30 $ 0.023
-2.73%
$ 8.28 million $ 165
Sep 2 $ 0.0511
+29.91%
$ -- $ 1,949
Aug 26 $ 0.0394
-35.25%
$ 14.29 million $ 2,151
Aug 19 $ 0.0708
-10.55%
$ 22.06 million $ 800
Aug 12 $ 0.0871
+98.19%
$ 23.14 million $ 1,644
Aug 5 $ 0.0258
+16.83%
$ 15.96 million $ 274
Jul 29 $ 0.0328
+0.00%
$ -- $ 39
Jul 22 $ 0.0272
+29.17%
$ 9.89 million $ 72
Jul 8 $ 0.0124
-75.24%
$ -- $ 401
Jul 1 $ 0.0608
+0.00%
$ -- $ 687
Jun 3 $ 0.0544
-28.33%
$ -- $ 256
May 27 $ 0.076
-10.61%
$ 27.58 million $ 246
May 20 $ 0.0973
+0.00%
$ -- $ 127
May 13 $ 0.1
+42.63%
$ -- $ 1,792
May 6 $ 0.106
+0.03%
$ -- $ 1,649
Apr 29 $ 0.111
+2.14%
$ 38.36 million $ 1
Apr 8 $ 0.11
-12.47%
$ -- $ 464
Apr 1 $ 0.141
+19.81%
$ 45.8 million $ 4,283
Mar 25 $ 0.0941
+84.86%
$ -- $ 4,210
Mar 18 $ 0.0635
-8.25%
$ 18.48 million $ 7,697
Mar 11 $ 0.123
-7.16%
$ 38.96 million $ 3,064
Download