Coinranking
Vivaion Historical Data
VIVAION
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $0.0791 | +0.00% | ||
| Aug 19, 2024 | $0.0791 | +0.00% | ||
| Aug 18, 2024 | $0.0637 | +0.00% | ||
| Aug 17, 2024 | $0.0871 | +1.25% | ||
| Aug 16, 2024 | $0.0622 | +0.00% | ||
| Aug 15, 2024 | $0.0622 | +0.00% | ||
| Aug 14, 2024 | $0.0633 | +0.11% | ||
| Aug 13, 2024 | $0.0632 | +17.25% | ||
| Aug 12, 2024 | $0.0539 | +22.71% | ||
| Aug 11, 2024 | $0.044 | +70.52% | ||
| Aug 10, 2024 | $0.0258 | +5.63% | ||
| Aug 9, 2024 | $0.0241 | +16.86% | ||
| Aug 8, 2024 | $0.0221 | +0.00% | ||
| Aug 7, 2024 | $0.0221 | +0.00% | ||
| Jul 29, 2024 | $0.0328 | +0.00% | ||
| Jul 28, 2024 | $0.0272 | +0.00% | ||
| Jul 27, 2024 | $0.0272 | +29.17% | ||
| Jul 26, 2024 | $0.0211 | +0.00% | ||
| Jul 14, 2024 | $0.0124 | +0.00% | ||
| Jul 13, 2024 | $0.0124 | +28.17% | ||
| Jul 9, 2024 | $0.0502 | +0.00% | ||
| Jul 8, 2024 | $0.0502 | +0.00% | ||
| Jul 4, 2024 | $0.0608 | +0.00% | ||
| Jul 3, 2024 | $0.0608 | +0.00% | ||
| Jun 8, 2024 | $0.0544 | +0.00% | ||
| Jun 7, 2024 | $0.0544 | +0.00% | ||
| Jun 3, 2024 | $0.076 | +0.00% | ||
| Jun 2, 2024 | $0.076 | +0.00% | ||
| Jun 1, 2024 | $0.0803 | +0.00% | ||
| May 31, 2024 | $0.0803 | -5.55% | ||
| May 30, 2024 | $0.085 | +0.00% | ||
| May 25, 2024 | $0.0973 | +0.00% | ||
| May 24, 2024 | $0.0973 | +0.00% | ||
| May 16, 2024 | $0.1 | +0.00% | ||
| May 15, 2024 | $0.1 | +42.63% | ||
| May 14, 2024 | $0.0702 | +0.00% | ||
| May 7, 2024 | $0.106 | +0.00% | ||
| May 6, 2024 | $0.106 | +0.03% | ||
| May 5, 2024 | $0.106 | +0.00% | ||
| May 4, 2024 | $0.111 | +2.14% | ||
| Apr 9, 2024 | $0.11 | +0.00% | ||
| Apr 8, 2024 | $0.127 | +0.74% | ||
| Apr 7, 2024 | $0.126 | +6.17% | ||
| Apr 2, 2024 | $0.141 | +0.00% | ||
| Apr 1, 2024 | $0.141 | +19.81% | ||
| Mar 30, 2024 | $0.0941 | +0.00% | ||
| Mar 29, 2024 | $0.0941 | +29.25% | ||
| Mar 28, 2024 | $0.0728 | +7.96% | ||
| Mar 27, 2024 | $0.0674 | +48.65% | ||
| Mar 26, 2024 | $0.0454 | +0.00% | ||