Vivaion Historical Data

VIVAION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0241
+16.86%
$ 8.75 million $ 50
Aug 8, 2024 $ 0.0221
+0.00%
$ 8.01 million $ 83
Aug 7, 2024 $ 0.0221
+0.00%
$ 8.01 million $ 77
Jul 29, 2024 $ 0.0328
+0.00%
$ 11.9 million $ 39
Jul 28, 2024 $ 0.0272
+0.00%
$ 9.89 million $ 47
Jul 27, 2024 $ 0.0272
+29.17%
$ 9.89 million $ 47
Jul 26, 2024 $ 0.0211
+0.00%
$ 7.66 million $ 25
Jul 14, 2024 $ 0.0124
+0.00%
$ -- $ 147
Jul 13, 2024 $ 0.0124
+28.17%
$ 4.51 million $ 345
Jul 9, 2024 $ 0.0502
+0.00%
$ -- $ 31
Jul 8, 2024 $ 0.0502
+0.00%
$ 18.21 million $ 25
Jul 4, 2024 $ 0.0608
+0.00%
$ 22.07 million $ 408
Jul 3, 2024 $ 0.0608
+0.00%
$ 22.07 million $ 279
Jun 8, 2024 $ 0.0544
+0.00%
$ 19.76 million $ 31
Jun 7, 2024 $ 0.0544
+0.00%
$ 19.76 million $ 147
Jun 3, 2024 $ 0.076
+0.00%
$ -- $ 77
Jun 2, 2024 $ 0.076
+0.00%
$ 27.58 million $ 77
Jun 1, 2024 $ 0.0803
+0.00%
$ -- $ 42
May 31, 2024 $ 0.0803
-5.55%
$ 29.14 million $ 42
May 30, 2024 $ 0.085
+0.00%
$ 30.85 million $ 85
May 25, 2024 $ 0.0973
+0.00%
$ -- $ 63
May 24, 2024 $ 0.0973
+0.00%
$ 35.33 million $ 63
May 16, 2024 $ 0.1
+0.00%
$ -- $ 260
May 15, 2024 $ 0.1
+42.63%
$ 36.35 million $ 230
May 14, 2024 $ 0.0702
+0.00%
$ 25.49 million $ 1,301
May 7, 2024 $ 0.106
+0.00%
$ 38.38 million $ 934
May 6, 2024 $ 0.106
+0.03%
$ 38.38 million $ 715
May 5, 2024 $ 0.106
+0.00%
$ 38.36 million $ 467
May 4, 2024 $ 0.111
+2.14%
$ -- $ 1
Apr 9, 2024 $ 0.11
+0.00%
$ 40.09 million $ 119
Apr 8, 2024 $ 0.127
+0.74%
$ 46.14 million $ 345
Apr 7, 2024 $ 0.126
+6.17%
$ 45.8 million $ 1,016
Apr 2, 2024 $ 0.141
+0.00%
$ -- $ 1,821
Apr 1, 2024 $ 0.141
+19.81%
$ 51.11 million $ 2,462
Mar 30, 2024 $ 0.0941
+0.00%
$ 34.16 million $ 819
Mar 29, 2024 $ 0.0941
+29.25%
$ 34.16 million $ 2,064
Mar 28, 2024 $ 0.0728
+7.96%
$ 26.43 million $ 87
Mar 27, 2024 $ 0.0674
+48.65%
$ 24.48 million $ 306
Mar 26, 2024 $ 0.0454
+0.00%
$ 16.47 million $ 601
Mar 25, 2024 $ 0.0509
+0.00%
$ 18.48 million $ 333
Mar 24, 2024 $ 0.0509
-19.79%
$ 18.48 million $ 222
Mar 23, 2024 $ 0.0635
-35.62%
$ 23.04 million $ 532
Mar 22, 2024 $ 0.0986
+18.79%
$ 35.78 million $ 2,434
Mar 21, 2024 $ 0.083
+29.08%
$ 30.12 million $ 1,411
Mar 20, 2024 $ 0.0643
+24.34%
$ 23.34 million $ 612
Mar 19, 2024 $ 0.0704
-21.93%
$ 25.55 million $ 1,618
Mar 18, 2024 $ 0.0901
+30.34%
$ 32.72 million $ 1,090
Mar 17, 2024 $ 0.107
-12.94%
$ 38.96 million $ 354
Mar 16, 2024 $ 0.123
+6.66%
$ 44.75 million $ 2,114
Mar 15, 2024 $ 0.112
-19.51%
$ 40.64 million $ 1