Vivaion Historical Data

VIVAION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0509
+0.00%
$18.48 million $333
Mar 24, 2024 $0.0509
-19.79%
$18.48 million $222
Mar 23, 2024 $0.0635
-35.62%
$23.04 million $532
Mar 22, 2024 $0.0986
+18.79%
$35.78 million $2,434
Mar 21, 2024 $0.083
+29.08%
$30.12 million $1,411
Mar 20, 2024 $0.0643
+24.34%
$23.34 million $612
Mar 19, 2024 $0.0704
-21.93%
$25.55 million $1,618
Mar 18, 2024 $0.0901
+30.34%
$32.72 million $1,090
Mar 17, 2024 $0.107
-12.94%
$38.96 million $354
Mar 16, 2024 $0.123
+6.66%
$44.75 million $2,114
Mar 15, 2024 $0.112
-19.51%
$40.64 million $1
Mar 14, 2024 $0.139
+4.76%
$50.49 million $950
Download