Vivaion Historical Data

VIVAION
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0136
+0.00%
$ -- $ 171
Apr 14, 2025 $ 0.0277
+0.00%
$ -- $ 368
Mar 3, 2025 $ 0.0446
+0.00%
$ -- $ 1,171
Feb 17, 2025 $ 0.0251
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0279
+0.00%
$ -- $ 1,392
Jan 27, 2025 $ 0.0312
+0.00%
$ -- $ 344
Jan 26, 2025 $ 0.0491
+0.00%
$ -- $ 308
Jan 25, 2025 $ 0.0348
+0.00%
$ -- $ 154
Jan 24, 2025 $ 0.0489
+0.00%
$ -- $ 1,036
Jan 14, 2025 $ 0.0237
+0.00%
$ -- $ 59
Jan 13, 2025 $ 0.02
+10.44%
$ 7.25 million $ 138
Jan 12, 2025 $ 0.0181
-18.61%
$ 6.56 million $ 78
Jan 11, 2025 $ 0.0222
+26.47%
$ 8.06 million $ 23
Jan 10, 2025 $ 0.0172
-11.95%
$ 6.24 million $ 311
Jan 9, 2025 $ 0.0195
+0.00%
$ 7.09 million $ 84
Jan 8, 2025 $ 0.0213
+0.00%
$ -- $ 70
Jan 7, 2025 $ 0.0213
-42.92%
$ 7.72 million $ 619
Jan 6, 2025 $ 0.0228
+0.00%
$ -- $ 21
Jan 5, 2025 $ 0.0228
+1.99%
$ 8.28 million $ 28
Jan 4, 2025 $ 0.023
-6.54%
$ 8.35 million $ 49
Jan 3, 2025 $ 0.0246
-5.56%
$ 8.94 million $ 6
Jan 2, 2025 $ 0.0237
+0.00%
$ 8.59 million $ 111
Sep 7, 2024 $ 0.0511
+0.00%
$ 18.56 million $ 114
Sep 6, 2024 $ 0.0511
-11.12%
$ 18.56 million $ 417
Sep 5, 2024 $ 0.0575
+2.02%
$ 20.88 million $ 804
Sep 4, 2024 $ 0.0412
+0.00%
$ -- $ 101
Sep 3, 2024 $ 0.0412
+4.55%
$ 14.94 million $ 129
Sep 2, 2024 $ 0.0394
+0.06%
$ 14.29 million $ 383
Sep 1, 2024 $ 0.0394
+25.98%
$ 14.29 million $ 756
Aug 31, 2024 $ 0.0312
+23.83%
$ 11.34 million $ 517
Aug 30, 2024 $ 0.0252
+0.00%
$ 9.16 million $ 87
Aug 29, 2024 $ 0.0303
+0.00%
$ -- $ 212
Aug 28, 2024 $ 0.0303
-6.78%
$ 11 million $ 338
Aug 27, 2024 $ 0.0344
+0.00%
$ 12.47 million $ 11
Aug 26, 2024 $ 0.0344
-43.46%
$ 12.47 million $ 229
Aug 25, 2024 $ 0.0608
-14.22%
$ 22.06 million $ 559
Aug 24, 2024 $ 0.0708
+10.67%
$ 25.7 million $ 659
Aug 22, 2024 $ 0.0625
+0.00%
$ 22.67 million $ 24
Aug 21, 2024 $ 0.0625
+0.00%
$ 22.67 million $ 10
Aug 20, 2024 $ 0.0791
+0.00%
$ -- $ 58
Aug 19, 2024 $ 0.0791
+0.00%
$ 28.73 million $ 48
Aug 18, 2024 $ 0.0637
+0.00%
$ 23.14 million $ 12
Aug 17, 2024 $ 0.0871
+1.25%
$ -- $ 0
Aug 16, 2024 $ 0.0622
+0.00%
$ 22.59 million $ 214
Aug 15, 2024 $ 0.0622
+0.00%
$ 22.59 million $ 73
Aug 14, 2024 $ 0.0633
+0.11%
$ 22.99 million $ 217
Aug 13, 2024 $ 0.0632
+17.25%
$ 22.96 million $ 845
Aug 12, 2024 $ 0.0539
+22.71%
$ 19.58 million $ 295
Aug 11, 2024 $ 0.044
+70.52%
$ 15.96 million $ 253
Aug 10, 2024 $ 0.0258
+5.63%
$ 9.36 million $ 65
Download