Xena Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅512
+0.00%
$ -- $ 29
Mar 31 $ 0.0000118
+0.00%
$ -- $ 321
Mar 24 $ 0.0000104
+0.00%
$ -- $ 13
Mar 17 $ 0.0₅752
+0.00%
$ -- $ 3,080
Mar 3 $ 0.0000331
+0.00%
$ -- $ 67
Feb 24 $ 0.0000319
+0.00%
$ -- $ 99
Feb 17 $ 0.0000463
+0.00%
$ -- $ 176
Feb 10 $ 0.0000454
+0.00%
$ -- $ 65
Feb 3 $ 0.0000495
-6.68%
$ -- $ 3,532
Jan 27 $ 0.0000525
-20.83%
$ 52,408 $ 8,514
Jan 20 $ 0.0000669
+13.81%
$ 66,343 $ 5,419
Jan 13 $ 0.0000597
-5.28%
$ 58,520 $ 2,028
Jan 6 $ 0.0000641
-18.63%
$ 62,602 $ 34,597
Dec 30 $ 0.0000788
+7.10%
$ 78,715 $ 6,298
Dec 23 $ 0.0000762
-7.49%
$ 73,005 $ 40,148
Dec 16 $ 0.0000842
+28.95%
$ 82,546 $ 30,326
Dec 9 $ 0.0000632
-51.07%
$ 64,981 $ 38,740
Dec 2 $ 0.000127
-13.03%
$ 128,744 $ 12,776
Nov 25 $ 0.000146
-1.53%
$ 145,439 $ 31,114
Nov 18 $ 0.000153
-54.41%
$ 148,357 $ 72,237
Download