Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xena Historical Data

XEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0₅512
+0.00%
$-- $29
Mar 31, 2025 $0.0000118
+0.00%
$-- $321
Mar 24, 2025 $0.0000104
+0.00%
$-- $13
Mar 17, 2025 $0.0₅752
+0.00%
$-- $3,080
Mar 8, 2025 $0.0000331
+0.00%
$33,031 $67
Mar 1, 2025 $0.0000319
+0.00%
$-- $99
Feb 22, 2025 $0.0000463
+0.00%
$-- $176
Feb 15, 2025 $0.0000454
+0.00%
$-- $65
Feb 8, 2025 $0.0000495
+0.00%
$-- $13
Feb 7, 2025 $0.0000492
-4.95%
$49,135 $56
Feb 6, 2025 $0.0000515
-10.93%
$51,404 $974
Feb 5, 2025 $0.0000576
+2.05%
$57,442 $879
Feb 4, 2025 $0.0000562
+3.27%
$56,096 $1,149
Feb 3, 2025 $0.0000541
+2.05%
$53,996 $461
Feb 2, 2025 $0.0000525
-8.28%
$52,408 $475
Feb 1, 2025 $0.0000569
-3.23%
$56,759 $89
Jan 31, 2025 $0.0000586
-1.87%
$58,431 $431
Jan 30, 2025 $0.0000597
-8.10%
$59,606 $3,107
Jan 29, 2025 $0.0000658
+0.32%
$65,691 $485
Jan 28, 2025 $0.0000651
-11.75%
$64,932 $2,030
Jan 27, 2025 $0.000073
+10.08%
$72,867 $1,898
Jan 26, 2025 $0.0000665
-0.39%
$66,343 $1,276
Jan 25, 2025 $0.0000669
+2.28%
$66,728 $434
Jan 24, 2025 $0.0000655
+6.04%
$65,324 $1,562
Jan 23, 2025 $0.0000618
+1.51%
$61,693 $3,183
Jan 22, 2025 $0.0000595
-1.74%
$59,413 $40
Jan 21, 2025 $0.0000604
+1.32%
$60,267 $182
Jan 20, 2025 $0.0000601
+2.27%
$59,959 $18
Jan 19, 2025 $0.0000587
-1.52%
$58,520 $106
Jan 18, 2025 $0.0000597
-1.38%
$59,582 $371
Jan 17, 2025 $0.0000606
+4.92%
$60,454 $12
Jan 16, 2025 $0.0000575
-15.04%
$57,388 $1,358
Jan 15, 2025 $0.0000675
+7.64%
$67,399 $80
Jan 14, 2025 $0.0000628
+4.35%
$62,683 $96
Jan 13, 2025 $0.0000601
-4.60%
$60,012 $112
Jan 12, 2025 $0.0000627
-1.92%
$62,602 $52
Jan 11, 2025 $0.0000641
+0.16%
$63,991 $235
Jan 10, 2025 $0.0000641
+1.00%
$63,998 $40
Jan 9, 2025 $0.0000634
-13.67%
$63,224 $1,270
Jan 8, 2025 $0.0000733
-3.07%
$73,145 $32,634
Jan 7, 2025 $0.0000751
-6.00%
$74,924 $10
Jan 6, 2025 $0.0000797
+1.11%
$79,511 $408
Jan 5, 2025 $0.0000789
+0.15%
$78,715 $122
Jan 4, 2025 $0.0000788
+8.13%
$78,633 $134
Jan 3, 2025 $0.0000729
+3.87%
$72,734 $3,048
Jan 2, 2025 $0.0000701
-5.75%
$69,927 $1,319
Jan 1, 2025 $0.0000753
+0.29%
$75,085 $18
Dec 31, 2024 $0.0000748
+3.49%
$74,682 $1,485
Dec 30, 2024 $0.0000724
-1.57%
$72,262 $294
Dec 29, 2024 $0.0000732
-3.77%
$73,005 $679
Download