Xena Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000762
+3.70%
$ 76,064 $ 280
Dec 27, 2024 $ 0.0000734
-3.48%
$ 73,225 $ 500
Dec 26, 2024 $ 0.0000762
-8.04%
$ 76,043 $ 37,614
Dec 25, 2024 $ 0.0000845
-6.25%
$ 84,312 $ 1,293
Dec 24, 2024 $ 0.0000904
+5.85%
$ 90,170 $ 240
Dec 23, 2024 $ 0.0000858
+4.17%
$ 85,656 $ 221
Dec 22, 2024 $ 0.0000827
-1.81%
$ 82,546 $ 8
Dec 21, 2024 $ 0.0000842
+1.90%
$ 83,974 $ 1,108
Dec 20, 2024 $ 0.0000828
+0.52%
$ 82,663 $ 592
Dec 19, 2024 $ 0.0000835
-10.84%
$ 83,329 $ 753
Dec 18, 2024 $ 0.0000931
-7.84%
$ 92,855 $ 23,354
Dec 17, 2024 $ 0.000101
-2.35%
$ 100,367 $ 201
Dec 16, 2024 $ 0.000104
+58.77%
$ 103,392 $ 4,318
Dec 15, 2024 $ 0.0000651
+3.06%
$ 64,981 $ 79
Dec 14, 2024 $ 0.0000632
-14.74%
$ 63,016 $ 548
Dec 13, 2024 $ 0.0000739
-10.02%
$ 73,755 $ 1,898
Dec 12, 2024 $ 0.0000818
-36.13%
$ 81,597 $ 6,887
Dec 11, 2024 $ 0.000128
+3.58%
$ 127,983 $ 26,127
Dec 10, 2024 $ 0.000124
+2.00%
$ 123,558 $ 1,017
Dec 9, 2024 $ 0.000122
-5.59%
$ 121,588 $ 2,263
Dec 8, 2024 $ 0.000129
+1.85%
$ 128,744 $ 2,074
Dec 7, 2024 $ 0.000127
-0.43%
$ 126,639 $ 1,869
Dec 6, 2024 $ 0.000128
+3.31%
$ 127,474 $ 1,970
Dec 5, 2024 $ 0.000124
-5.49%
$ 124,535 $ 6,460
Dec 3, 2024 $ 0.000135
-0.47%
$ 135,491 $ 548
Dec 2, 2024 $ 0.000136
-6.90%
$ 134,860 $ 1,928
Dec 1, 2024 $ 0.000146
-1.12%
$ 145,439 $ 547
Nov 30, 2024 $ 0.000148
+4.10%
$ 147,842 $ 254
Nov 29, 2024 $ 0.000143
+4.04%
$ 142,290 $ 8,210
Nov 28, 2024 $ 0.000137
-23.32%
$ 136,785 $ 6,161
Nov 27, 2024 $ 0.00018
+17.41%
$ 179,355 $ 2,519
Nov 26, 2024 $ 0.000153
-9.17%
$ 152,333 $ 4,835
Nov 25, 2024 $ 0.000166
+11.92%
$ 168,270 $ 8,587
Nov 24, 2024 $ 0.000149
-3.11%
$ 148,357 $ 5,559
Nov 23, 2024 $ 0.000153
-38.41%
$ 152,923 $ 23,884
Nov 22, 2024 $ 0.000248
-2.95%
$ 247,915 $ 1,809
Nov 21, 2024 $ 0.000257
+6.90%
$ 255,524 $ 3,614
Nov 20, 2024 $ 0.00026
-22.48%
$ 260,068 $ 42,930
Download