Xena Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅512
+0.00%
$ -- $ 29
Mar 31, 2025 $ 0.0000118
+0.00%
$ -- $ 321
Mar 24, 2025 $ 0.0000104
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.0₅752
+0.00%
$ -- $ 3,080
Mar 8, 2025 $ 0.0000331
+0.00%
$ 33,031 $ 67
Mar 1, 2025 $ 0.0000319
+0.00%
$ -- $ 99
Feb 22, 2025 $ 0.0000463
+0.00%
$ -- $ 176
Feb 15, 2025 $ 0.0000454
+0.00%
$ -- $ 65
Feb 8, 2025 $ 0.0000495
+0.00%
$ -- $ 13
Feb 7, 2025 $ 0.0000492
-4.95%
$ 49,135 $ 56
Feb 6, 2025 $ 0.0000515
-10.93%
$ 51,404 $ 974
Feb 5, 2025 $ 0.0000576
+2.05%
$ 57,442 $ 879
Feb 4, 2025 $ 0.0000562
+3.27%
$ 56,096 $ 1,149
Feb 3, 2025 $ 0.0000541
+2.05%
$ 53,996 $ 461
Feb 2, 2025 $ 0.0000525
-8.28%
$ 52,408 $ 475
Feb 1, 2025 $ 0.0000569
-3.23%
$ 56,759 $ 89
Jan 31, 2025 $ 0.0000586
-1.87%
$ 58,431 $ 431
Jan 30, 2025 $ 0.0000597
-8.10%
$ 59,606 $ 3,107
Jan 29, 2025 $ 0.0000658
+0.32%
$ 65,691 $ 485
Jan 28, 2025 $ 0.0000651
-11.75%
$ 64,932 $ 2,030
Jan 27, 2025 $ 0.000073
+10.08%
$ 72,867 $ 1,898
Jan 26, 2025 $ 0.0000665
-0.39%
$ 66,343 $ 1,276
Jan 25, 2025 $ 0.0000669
+2.28%
$ 66,728 $ 434
Jan 24, 2025 $ 0.0000655
+6.04%
$ 65,324 $ 1,562
Jan 23, 2025 $ 0.0000618
+1.51%
$ 61,693 $ 3,183
Jan 22, 2025 $ 0.0000595
-1.74%
$ 59,413 $ 40
Jan 21, 2025 $ 0.0000604
+1.32%
$ 60,267 $ 182
Jan 20, 2025 $ 0.0000601
+2.27%
$ 59,959 $ 18
Jan 19, 2025 $ 0.0000587
-1.52%
$ 58,520 $ 106
Jan 18, 2025 $ 0.0000597
-1.38%
$ 59,582 $ 371
Jan 17, 2025 $ 0.0000606
+4.92%
$ 60,454 $ 12
Jan 16, 2025 $ 0.0000575
-15.04%
$ 57,388 $ 1,358
Jan 15, 2025 $ 0.0000675
+7.64%
$ 67,399 $ 80
Jan 14, 2025 $ 0.0000628
+4.35%
$ 62,683 $ 96
Jan 13, 2025 $ 0.0000601
-4.60%
$ 60,012 $ 112
Jan 12, 2025 $ 0.0000627
-1.92%
$ 62,602 $ 52
Jan 11, 2025 $ 0.0000641
+0.16%
$ 63,991 $ 235
Jan 10, 2025 $ 0.0000641
+1.00%
$ 63,998 $ 40
Jan 9, 2025 $ 0.0000634
-13.67%
$ 63,224 $ 1,270
Jan 8, 2025 $ 0.0000733
-3.07%
$ 73,145 $ 32,634
Jan 7, 2025 $ 0.0000751
-6.00%
$ 74,924 $ 10
Jan 6, 2025 $ 0.0000797
+1.11%
$ 79,511 $ 408
Jan 5, 2025 $ 0.0000789
+0.15%
$ 78,715 $ 122
Jan 4, 2025 $ 0.0000788
+8.13%
$ 78,633 $ 134
Jan 3, 2025 $ 0.0000729
+3.87%
$ 72,734 $ 3,048
Jan 2, 2025 $ 0.0000701
-5.75%
$ 69,927 $ 1,319
Jan 1, 2025 $ 0.0000753
+0.29%
$ 75,085 $ 18
Dec 31, 2024 $ 0.0000748
+3.49%
$ 74,682 $ 1,485
Dec 30, 2024 $ 0.0000724
-1.57%
$ 72,262 $ 294
Dec 29, 2024 $ 0.0000732
-3.77%
$ 73,005 $ 679
Download