Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xena Historical Data

XEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0₅512
+0.00%
$-- $29
Mar 31, 2025 $0.0000118
+0.00%
$-- $321
Mar 24, 2025 $0.0000104
+0.00%
$-- $13
Mar 17, 2025 $0.0₅752
+0.00%
$-- $3,080
Mar 8, 2025 $0.0000331
+0.00%
$33,031 $67
Mar 1, 2025 $0.0000319
+0.00%
$-- $99
Feb 22, 2025 $0.0000463
+0.00%
$-- $176
Feb 15, 2025 $0.0000454
+0.00%
$-- $65
Feb 8, 2025 $0.0000495
+0.00%
$-- $13
Feb 7, 2025 $0.0000492
-4.95%
$49,135 $56
Feb 6, 2025 $0.0000515
-10.93%
$51,404 $974
Feb 5, 2025 $0.0000576
+2.05%
$57,442 $879
Feb 4, 2025 $0.0000562
+3.27%
$56,096 $1,149
Feb 3, 2025 $0.0000541
+2.05%
$53,996 $461
Feb 2, 2025 $0.0000525
-8.28%
$52,408 $475
Feb 1, 2025 $0.0000569
-3.23%
$56,759 $89
Jan 31, 2025 $0.0000586
-1.87%
$58,431 $431
Jan 30, 2025 $0.0000597
-8.10%
$59,606 $3,107
Jan 29, 2025 $0.0000658
+0.32%
$65,691 $485
Jan 28, 2025 $0.0000651
-11.75%
$64,932 $2,030
Jan 27, 2025 $0.000073
+10.08%
$72,867 $1,898
Jan 26, 2025 $0.0000665
-0.39%
$66,343 $1,276
Jan 25, 2025 $0.0000669
+2.28%
$66,728 $434
Jan 24, 2025 $0.0000655
+6.04%
$65,324 $1,562
Jan 23, 2025 $0.0000618
+1.51%
$61,693 $3,183
Jan 22, 2025 $0.0000595
-1.74%
$59,413 $40
Jan 21, 2025 $0.0000604
+1.32%
$60,267 $182
Jan 20, 2025 $0.0000601
+2.27%
$59,959 $18
Jan 19, 2025 $0.0000587
-1.52%
$58,520 $106
Jan 18, 2025 $0.0000597
-1.38%
$59,582 $371
Jan 17, 2025 $0.0000606
+4.92%
$60,454 $12
Jan 16, 2025 $0.0000575
-15.04%
$57,388 $1,358
Jan 15, 2025 $0.0000675
+7.64%
$67,399 $80
Jan 14, 2025 $0.0000628
+4.35%
$62,683 $96
Jan 13, 2025 $0.0000601
-4.60%
$60,012 $112
Jan 12, 2025 $0.0000627
-1.92%
$62,602 $52
Jan 11, 2025 $0.0000641
+0.16%
$63,991 $235
Jan 10, 2025 $0.0000641
+1.00%
$63,998 $40
Jan 9, 2025 $0.0000634
-13.67%
$63,224 $1,270
Jan 8, 2025 $0.0000733
-3.07%
$73,145 $32,634
Jan 7, 2025 $0.0000751
-6.00%
$74,924 $10
Jan 6, 2025 $0.0000797
+1.11%
$79,511 $408
Jan 5, 2025 $0.0000789
+0.15%
$78,715 $122
Jan 4, 2025 $0.0000788
+8.13%
$78,633 $134
Jan 3, 2025 $0.0000729
+3.87%
$72,734 $3,048
Jan 2, 2025 $0.0000701
-5.75%
$69,927 $1,319
Jan 1, 2025 $0.0000753
+0.29%
$75,085 $18
Dec 31, 2024 $0.0000748
+3.49%
$74,682 $1,485
Dec 30, 2024 $0.0000724
-1.57%
$72,262 $294
Dec 29, 2024 $0.0000732
-3.77%
$73,005 $679
Download