Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $1.19
+0.00%
$573,265 $2,366
Yesterday $1.26
+8.86%
$604,533 $1,547
Sep 11, 2026 $1.17
-2.54%
$563,625 $382
Sep 10, 2026 $1.2
-3.70%
$576,499 $1,565
Sep 9, 2026 $1.23
-3.24%
$593,177 $1,217
Sep 8, 2026 $1.28
-0.72%
$614,089 $1,349
Sep 7, 2026 $1.27
-3.18%
$612,871 $6,592
Sep 6, 2026 $1.31
-13.43%
$631,661 $16,609
Sep 5, 2026 $1.51
+83.43%
$726,899 $18,602
Sep 4, 2026 $0.805
-1.18%
$387,459 $326
Sep 3, 2026 $0.812
-3.54%
$390,967 $1,452
Sep 2, 2026 $0.785
-7.35%
$377,849 $462
Sep 1, 2026 $0.838
-1.90%
$403,385 $935
Aug 27, 2026 $0.812
+2.27%
$-- $109
Aug 26, 2026 $0.792
+2.27%
$381,205 $6
Aug 25, 2026 $0.74
-9.18%
$356,324 $96
Aug 24, 2026 $0.846
-17.02%
$-- $70
Aug 23, 2026 $0.781
-8.60%
$375,773 $21
Aug 22, 2026 $0.784
+10.02%
$377,656 $352
Aug 21, 2026 $0.727
+4.12%
$350,094 $95
Aug 20, 2026 $0.676
-0.76%
$325,367 $211
Aug 19, 2026 $0.689
-5.57%
$331,756 $97
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 14, 2026 $0.709
-1.10%
$-- $42
Aug 13, 2026 $0.713
-0.89%
$343,270 $34
Aug 12, 2026 $0.723
+0.12%
$347,952 $47
Aug 11, 2026 $0.734
+29.24%
$353,262 $144
Aug 10, 2026 $0.712
-1.36%
$343,003 $70
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₇2
-71.43%
$-- $0.0₁₄1
Aug 3, 2026 $0.0₁₇8
-50.00%
$-- $0
Aug 2, 2026 $0.858
+0.97%
$412,966 $54
Aug 1, 2026 $0.0₁₃238
-96.09%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₂909
-100.00%
$-- $0
Jul 30, 2026 $0.0₆129
-100.00%
$-- $0
Jul 29, 2026 $0.789
+199.12K%
$379,695 $2
Jul 28, 2026 $0.000515
-99.24%
$248 $0
Jul 27, 2026 $0.112
-64.25%
$54,143 $42
Jul 26, 2026 $0.315
-44.69%
$151,639 $43
Jul 25, 2026 $0.791
-51.61%
$-- $173
Jul 24, 2026 $1.69
+88.10B%
$814,225 $7
Jul 23, 2026 $0.0135
--%
$-- $3
Jul 22, 2026 $0.0₁₇1
-80.00%
$-- $0.0₁₄1
Jul 21, 2026 $0.0₁₇6
-84.62%
$-- $0.0₁₄1
Jul 20, 2026 $0.0₁₆59
-19.18%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₁₆7
-24.73%
$-- $0.0₁₃1
Download