Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.913
+0.79%
$ 436,085 $ 10,946
Yesterday $ 0.893
+20.53%
$ 429,691 $ 6,684
May 24, 2026 $ 0.733
-0.22%
$ 353,066 $ 4,810
May 23, 2026 $ 0.736
-5.89%
$ 354,173 $ 1,406
May 22, 2026 $ 0.788
-7.23%
$ 379,201 $ 2,775
May 21, 2026 $ 0.872
-17.31%
$ 419,768 $ 15,350
May 20, 2026 $ 1.06
+10.14%
$ 508,027 $ 1,589
May 19, 2026 $ 0.964
-3.25%
$ 464,156 $ 664
May 18, 2026 $ 1.02
-5.66%
$ 489,803 $ 868
May 17, 2026 $ 1.09
-11.93%
$ 524,575 $ 3,040
May 16, 2026 $ 1.17
-3.38%
$ 560,948 $ 2,586
May 15, 2026 $ 1.21
-9.41%
$ 580,451 $ 604
May 14, 2026 $ 1.36
+15.10%
$ 655,229 $ 3,410
May 13, 2026 $ 1.09
-1.06%
$ 526,006 $ 2,138
May 12, 2026 $ 1.17
-6.47%
$ 565,455 $ 1,009
May 11, 2026 $ 1.25
+5.13%
$ 600,631 $ 1,443
May 10, 2026 $ 1.26
-27.98%
$ 608,163 $ 2,618
May 9, 2026 $ 1.57
+1.83%
$ 756,199 $ 10,319
May 8, 2026 $ 1.46
+7.16%
$ 702,394 $ 3,545
May 7, 2026 $ 1.32
+17.08%
$ 635,011 $ 3,446
May 6, 2026 $ 1.14
+18.36%
$ 547,375 $ 9,625
May 5, 2026 $ 0.958
-1.48%
$ 461,409 $ 2,936
May 4, 2026 $ 0.974
+5.42%
$ 469,021 $ 1,467
May 3, 2026 $ 0.908
-9.27%
$ 437,255 $ 1,659
May 2, 2026 $ 1.03
+11.28%
$ 498,101 $ 1,433
May 1, 2026 $ 0.909
+14.86%
$ 437,793 $ 2,490
Apr 30, 2026 $ 0.803
-1.82%
$ 386,447 $ 1,903
Apr 29, 2026 $ 0.817
-10.29%
$ 393,556 $ 2,532
Apr 28, 2026 $ 0.913
+3.37%
$ 443,218 $ 2,339
Apr 27, 2026 $ 0.896
+0.11%
$ 431,441 $ 1,116
Apr 26, 2026 $ 0.902
+8.57%
$ 434,340 $ 1,852
Apr 25, 2026 $ 0.833
+0.11%
$ 401,188 $ 1,247
Apr 24, 2026 $ 0.832
-2.08%
$ 400,741 $ 131
Apr 23, 2026 $ 0.888
+5.35%
$ 427,478 $ 366
Apr 22, 2026 $ 0.867
+9.06%
$ 417,596 $ 686
Apr 21, 2026 $ 0.788
+1.87%
$ 382,903 $ 2,483
Apr 20, 2026 $ 0.76
-3.30%
$ 365,804 $ 432
Apr 19, 2026 $ 0.787
+1.21%
$ -- $ 336
Apr 18, 2026 $ 0.791
-2.66%
$ 380,640 $ 351
Apr 17, 2026 $ 0.945
+22.95%
$ 454,846 $ 1,115
Apr 16, 2026 $ 0.769
+2.82%
$ 370,109 $ 1,738
Apr 15, 2026 $ 0.75
-3.71%
$ -- $ 674
Apr 14, 2026 $ 0.802
-0.61%
$ 386,310 $ 797
Apr 13, 2026 $ 0.804
+1.37%
$ 386,891 $ 1,946
Apr 12, 2026 $ 0.792
-2.60%
$ 381,344 $ 4,306
Apr 11, 2026 $ 0.814
+17.61%
$ 392,090 $ 3,645
Apr 10, 2026 $ 0.69
+5.22%
$ 332,293 $ 1,709
Apr 9, 2026 $ 0.655
-1.49%
$ -- $ 125,257
Download