Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.82
+0.00%
$ 394,668 $ 13
Yesterday $ 0.82
+1.77%
$ -- $ 13
Jul 13, 2026 $ 0.793
-2.35%
$ -- $ 29
Jul 12, 2026 $ 0.814
-3.00%
$ 391,757 $ 339
Jul 11, 2026 $ 0.824
+26.87%
$ 396,766 $ 2,384
Jul 10, 2026 $ 0.625
-5.24%
$ 301,007 $ 709
Jul 9, 2026 $ 0.655
-6.50%
$ 315,414 $ 39
Jul 8, 2026 $ 0.7
+6.03%
$ 337,222 $ 368
Jul 7, 2026 $ 0.704
+3.98%
$ 338,846 $ 18
Jul 6, 2026 $ 0.676
-3.45%
$ -- $ 106
Jul 5, 2026 $ 0.7
-1.02%
$ -- $ 163
Jul 4, 2026 $ 0.685
-5.17%
$ 329,727 $ 211
Jul 3, 2026 $ 0.724
+0.00%
$ 348,481 $ 1
Jul 2, 2026 $ 0.711
-0.42%
$ 342,411 $ 280
Jul 1, 2026 $ 0.713
+2.48%
$ -- $ 132
Jun 30, 2026 $ 0.683
-4.87%
$ 328,857 $ 199
Jun 28, 2026 $ 0.72
+1.12%
$ 346,504 $ 127
Jun 27, 2026 $ 0.716
+0.00%
$ -- $ 18
Jun 26, 2026 $ 0.699
+31.99%
$ -- $ 275
Jun 25, 2026 $ 0.724
-0.74%
$ 348,352 $ 388
Jun 24, 2026 $ 0.806
+0.00%
$ -- $ 70
Jun 23, 2026 $ 0.76
+5.27%
$ 365,762 $ 120
Jun 21, 2026 $ 0.747
-0.04%
$ -- $ 56
Jun 20, 2026 $ 0.761
-0.03%
$ -- $ 574
Jun 19, 2026 $ 0.756
+15.08%
$ 363,932 $ 1,855
Jun 18, 2026 $ 0.767
-2.38%
$ 369,470 $ 192
Jun 17, 2026 $ 0.811
+0.00%
$ -- $ 578
Jun 16, 2026 $ 0.814
-0.83%
$ 391,701 $ 626
Jun 15, 2026 $ 0.835
-0.07%
$ 402,118 $ 84
Jun 14, 2026 $ 0.823
-3.70%
$ -- $ 327
Jun 13, 2026 $ 0.853
+1.24%
$ 410,698 $ 2,002
Jun 12, 2026 $ 0.814
+1.68%
$ 391,924 $ 762
Jun 11, 2026 $ 0.846
-11.17%
$ 407,331 $ 1,631
Jun 10, 2026 $ 0.783
+1.14%
$ 376,908 $ 907
Jun 9, 2026 $ 0.81
-4.13%
$ 390,098 $ 1,285
Jun 8, 2026 $ 0.877
+8.94%
$ 422,341 $ 646
Jun 7, 2026 $ 0.806
-5.79%
$ 387,944 $ 1,215
Jun 6, 2026 $ 0.829
+5.09%
$ 398,901 $ 2,324
Jun 5, 2026 $ 0.788
+1.35%
$ 379,274 $ 7,169
Jun 4, 2026 $ 0.776
-7.26%
$ 373,499 $ 2,336
Jun 3, 2026 $ 0.862
-0.10%
$ 415,152 $ 465
Jun 2, 2026 $ 0.82
-8.98%
$ 394,944 $ 293
Jun 1, 2026 $ 0.879
+2.47%
$ 423,115 $ 269
May 31, 2026 $ 0.86
-6.25%
$ 413,945 $ 778
May 30, 2026 $ 0.889
+1.77%
$ 428,209 $ 1,297
May 29, 2026 $ 0.848
-4.06%
$ 408,365 $ 925
May 28, 2026 $ 0.886
+0.45%
$ 426,399 $ 1,002
May 27, 2026 $ 0.904
-1.91%
$ 435,269 $ 7,930
May 26, 2026 $ 0.827
-7.38%
$ 397,939 $ 10,727
May 25, 2026 $ 0.893
+20.53%
$ 429,691 $ 6,684
Download