Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $0.846
+0.00%
$407,347 $70
Yesterday $0.781
-8.60%
$375,773 $21
Aug 22, 2026 $0.784
+10.02%
$377,656 $352
Aug 21, 2026 $0.727
+4.12%
$350,094 $95
Aug 20, 2026 $0.676
-0.76%
$325,367 $211
Aug 19, 2026 $0.689
-5.57%
$331,756 $97
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 14, 2026 $0.709
-1.10%
$-- $42
Aug 13, 2026 $0.713
-0.89%
$343,270 $34
Aug 12, 2026 $0.723
+0.12%
$347,952 $47
Aug 11, 2026 $0.734
+29.24%
$353,262 $144
Aug 10, 2026 $0.712
-1.36%
$343,003 $70
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₇2
-71.43%
$-- $0.0₁₄1
Aug 3, 2026 $0.0₁₇8
-50.00%
$-- $0
Aug 2, 2026 $0.858
+0.97%
$412,966 $54
Aug 1, 2026 $0.0₁₃238
-96.09%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₂909
-100.00%
$-- $0
Jul 30, 2026 $0.0₆129
-100.00%
$-- $0
Jul 29, 2026 $0.789
+199.12K%
$379,695 $2
Jul 28, 2026 $0.000515
-99.24%
$248 $0
Jul 27, 2026 $0.112
-64.25%
$54,143 $42
Jul 26, 2026 $0.315
-44.69%
$151,639 $43
Jul 25, 2026 $0.791
-51.61%
$-- $173
Jul 24, 2026 $1.69
+88.10B%
$814,225 $7
Jul 23, 2026 $0.0135
--%
$-- $3
Jul 22, 2026 $0.0₁₇1
-80.00%
$-- $0.0₁₄1
Jul 21, 2026 $0.0₁₇6
-84.62%
$-- $0.0₁₄1
Jul 20, 2026 $0.0₁₆59
-19.18%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₁₆7
-24.73%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₅109
-69.38%
$-- $0
Jul 17, 2026 $0.776
+163.64T%
$-- $449
Jul 16, 2026 $0.774
-2.29%
$372,453 $1
Jul 15, 2026 $0.791
-3.46%
$381,008 $130
Jul 14, 2026 $0.82
+1.77%
$-- $13
Jul 13, 2026 $0.793
-2.35%
$-- $29
Jul 12, 2026 $0.814
-3.00%
$391,757 $339
Jul 11, 2026 $0.824
+26.87%
$396,766 $2,384
Jul 10, 2026 $0.625
-5.24%
$301,007 $709
Jul 9, 2026 $0.655
-6.50%
$315,414 $39
Jul 8, 2026 $0.7
+6.03%
$337,222 $368
Jul 7, 2026 $0.704
+3.98%
$338,846 $18
Jul 6, 2026 $0.676
-3.45%
$-- $106
Jul 5, 2026 $0.7
-1.02%
$-- $163
Jul 4, 2026 $0.685
-5.17%
$329,727 $211
Jul 3, 2026 $0.724
+0.00%
$348,481 $1
Download