Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$535,775 $2,577
Yesterday $1.12
+17.31%
$539,780 $2,546
Nov 12, 2026 $0.986
+2.22%
$474,692 $615
Nov 11, 2026 $0.971
-7.16%
$467,546 $608
Nov 10, 2026 $1.05
+13.08%
$503,572 $2,500
Nov 9, 2026 $0.928
-4.65%
$-- $5,011
Nov 8, 2026 $0.982
+7.10%
$472,718 $600
Nov 7, 2026 $0.945
+3.25%
$454,863 $682
Nov 6, 2026 $0.908
-8.26%
$437,201 $2,437
Nov 5, 2026 $0.99
-8.56%
$476,743 $484
Nov 4, 2026 $1.11
+4.53%
$534,019 $275
Nov 3, 2026 $1.07
+2.73%
$514,299 $1,840
Nov 2, 2026 $1.03
-14.67%
$497,778 $5,148
Nov 1, 2026 $1.15
-4.15%
$554,342 $3,411
Oct 31, 2026 $1.2
-0.96%
$-- $103
Oct 30, 2026 $1.2
+0.24%
$579,665 $1,933
Oct 29, 2026 $1.2
+0.09%
$578,287 $822
Oct 28, 2026 $1.22
-0.63%
$589,195 $134
Oct 27, 2026 $1.24
+0.65%
$598,502 $266
Oct 26, 2026 $1.23
-8.15%
$-- $1,559
Oct 25, 2026 $1.34
+3.62%
$645,337 $555
Oct 24, 2026 $1.29
-5.47%
$619,294 $343
Oct 23, 2026 $1.37
+1.82%
$657,857 $567
Oct 22, 2026 $1.34
+5.85%
$-- $1,731
Oct 21, 2026 $1.25
+18.03%
$601,068 $5,270
Oct 20, 2026 $1.06
-8.60%
$510,560 $1,157
Oct 19, 2026 $1.15
-3.77%
$555,800 $3,525
Oct 18, 2026 $1.21
-10.26%
$584,178 $2,671
Oct 17, 2026 $1.37
-4.71%
$660,416 $1,867
Oct 16, 2026 $1.46
-2.93%
$702,188 $6,219
Oct 15, 2026 $1.49
-1.09%
$719,633 $773
Oct 14, 2026 $1.5
+2.27%
$723,213 $1,560
Oct 13, 2026 $1.47
-0.08%
$708,511 $420
Oct 12, 2026 $1.49
+4.58%
$717,973 $1,049
Oct 11, 2026 $1.43
-5.36%
$686,677 $1,292
Oct 10, 2026 $1.56
+1.20%
$748,694 $2,400
Oct 9, 2026 $1.52
-11.32%
$731,279 $4,917
Oct 8, 2026 $1.71
+1.00%
$821,934 $3,068
Oct 7, 2026 $1.7
-5.50%
$816,150 $4,690
Oct 6, 2026 $1.8
-3.82%
$865,717 $3,264
Oct 5, 2026 $1.86
+7.11%
$896,358 $12,478
Oct 4, 2026 $1.71
-4.06%
$822,439 $1,697
Oct 3, 2026 $1.79
+5.43%
$862,043 $2,592
Oct 2, 2026 $1.69
+0.51%
$811,729 $1,826
Oct 1, 2026 $1.68
-13.37%
$806,895 $13,149
Sep 30, 2026 $1.93
+5.10%
$927,637 $23,818
Sep 29, 2026 $1.83
-5.52%
$885,804 $33,219
Sep 28, 2026 $1.93
+4.13%
$929,445 $9,298
Sep 27, 2026 $1.84
+15.45%
$888,065 $6,169
Sep 26, 2026 $1.66
-9.60%
$765,602 $4,961
Download