Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇2
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₇8
-50.00%
$ -- $ 0
Aug 2, 2026 $ 0.858
+0.97%
$ 412,966 $ 54
Aug 1, 2026 $ 0.0₁₃238
-96.09%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₂909
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₆129
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.789
+199,124.21%
$ 379,695 $ 2
Jul 28, 2026 $ 0.000515
-99.24%
$ 248 $ 0
Jul 27, 2026 $ 0.112
-64.25%
$ 54,143 $ 42
Jul 26, 2026 $ 0.315
-44.69%
$ 151,639 $ 43
Jul 25, 2026 $ 0.791
-51.61%
$ -- $ 173
Jul 24, 2026 $ 1.69
+88.10B%
$ 814,225 $ 7
Jul 23, 2026 $ 0.0135
--%
$ -- $ 3
Jul 22, 2026 $ 0.0₁₇1
-80.00%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0.0₁₇6
-84.62%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.0₁₆59
-19.18%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0.0₁₆7
-24.73%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₅109
-69.38%
$ -- $ 0
Jul 17, 2026 $ 0.776
+163.64T%
$ -- $ 449
Jul 16, 2026 $ 0.774
-2.29%
$ 372,453 $ 1
Jul 15, 2026 $ 0.791
-3.46%
$ 381,008 $ 130
Jul 14, 2026 $ 0.82
+1.77%
$ -- $ 13
Jul 13, 2026 $ 0.793
-2.35%
$ -- $ 29
Jul 12, 2026 $ 0.814
-3.00%
$ 391,757 $ 339
Jul 11, 2026 $ 0.824
+26.87%
$ 396,766 $ 2,384
Jul 10, 2026 $ 0.625
-5.24%
$ 301,007 $ 709
Jul 9, 2026 $ 0.655
-6.50%
$ 315,414 $ 39
Jul 8, 2026 $ 0.7
+6.03%
$ 337,222 $ 368
Jul 7, 2026 $ 0.704
+3.98%
$ 338,846 $ 18
Jul 6, 2026 $ 0.676
-3.45%
$ -- $ 106
Jul 5, 2026 $ 0.7
-1.02%
$ -- $ 163
Jul 4, 2026 $ 0.685
-5.17%
$ 329,727 $ 211
Jul 3, 2026 $ 0.724
+0.00%
$ 348,481 $ 1
Jul 2, 2026 $ 0.711
-0.42%
$ 342,411 $ 280
Jul 1, 2026 $ 0.713
+2.48%
$ -- $ 132
Jun 30, 2026 $ 0.683
-4.87%
$ 328,857 $ 199
Jun 28, 2026 $ 0.72
+1.12%
$ 346,504 $ 127
Jun 27, 2026 $ 0.716
+0.00%
$ -- $ 18
Jun 26, 2026 $ 0.699
+31.99%
$ -- $ 275
Jun 25, 2026 $ 0.724
-0.74%
$ 348,352 $ 388
Jun 24, 2026 $ 0.806
+0.00%
$ -- $ 70
Jun 23, 2026 $ 0.76
+5.27%
$ 365,762 $ 120
Jun 21, 2026 $ 0.747
-0.04%
$ -- $ 56
Jun 20, 2026 $ 0.761
-0.03%
$ -- $ 574
Jun 19, 2026 $ 0.756
+15.08%
$ 363,932 $ 1,855
Jun 18, 2026 $ 0.767
-2.38%
$ 369,470 $ 192
Jun 17, 2026 $ 0.811
+0.00%
$ -- $ 578
Jun 16, 2026 $ 0.814
-0.83%
$ 391,701 $ 626
Jun 15, 2026 $ 0.835
-0.07%
$ 402,118 $ 84
Jun 14, 2026 $ 0.823
-3.70%
$ -- $ 327
Download