Coinranking
Binance-Peg Firo Historical Data
FIRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.82 | +0.42% | ||
| Yesterday | $1.79 | +5.43% | ||
| Oct 2, 2026 | $1.69 | +0.51% | ||
| Oct 1, 2026 | $1.68 | -13.37% | ||
| Sep 30, 2026 | $1.93 | +5.10% | ||
| Sep 29, 2026 | $1.83 | -5.52% | ||
| Sep 28, 2026 | $1.93 | +4.13% | ||
| Sep 27, 2026 | $1.84 | +15.45% | ||
| Sep 26, 2026 | $1.66 | -9.60% | ||
| Sep 25, 2026 | $1.82 | -2.74% | ||
| Sep 24, 2026 | $1.88 | +6.72% | ||
| Sep 23, 2026 | $1.75 | -10.85% | ||
| Sep 22, 2026 | $1.96 | +1.60% | ||
| Sep 21, 2026 | $1.93 | -10.97% | ||
| Sep 20, 2026 | $2.16 | +22.18% | ||
| Sep 19, 2026 | $1.77 | +4.92% | ||
| Sep 18, 2026 | $1.68 | -4.03% | ||
| Sep 17, 2026 | $1.75 | +5.98% | ||
| Sep 16, 2026 | $1.71 | -5.53% | ||
| Sep 15, 2026 | $1.8 | -26.38% | ||
| Sep 14, 2026 | $2.44 | +103.68% | ||
| Sep 13, 2026 | $1.19 | -4.71% | ||
| Sep 12, 2026 | $1.26 | +8.86% | ||
| Sep 11, 2026 | $1.17 | -2.54% | ||
| Sep 10, 2026 | $1.2 | -3.70% | ||
| Sep 9, 2026 | $1.23 | -3.24% | ||
| Sep 8, 2026 | $1.28 | -0.72% | ||
| Sep 7, 2026 | $1.27 | -3.18% | ||
| Sep 6, 2026 | $1.31 | -13.43% | ||
| Sep 5, 2026 | $1.51 | +83.43% | ||
| Sep 4, 2026 | $0.805 | -1.18% | ||
| Sep 3, 2026 | $0.812 | -3.54% | ||
| Sep 2, 2026 | $0.785 | -7.35% | ||
| Sep 1, 2026 | $0.838 | -1.90% | ||
| Aug 27, 2026 | $0.812 | +2.27% | ||
| Aug 26, 2026 | $0.792 | +2.27% | ||
| Aug 25, 2026 | $0.74 | -9.18% | ||
| Aug 24, 2026 | $0.846 | -17.02% | ||
| Aug 23, 2026 | $0.781 | -8.60% | ||
| Aug 22, 2026 | $0.784 | +10.02% | ||
| Aug 21, 2026 | $0.727 | +4.12% | ||
| Aug 20, 2026 | $0.676 | -0.76% | ||
| Aug 19, 2026 | $0.689 | -5.57% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 14, 2026 | $0.709 | -1.10% | ||
| Aug 13, 2026 | $0.713 | -0.89% | ||
| Aug 12, 2026 | $0.723 | +0.12% | ||
| Aug 11, 2026 | $0.734 | +29.24% | ||
| Aug 10, 2026 | $0.712 | -1.36% | ||
| Aug 9, 2026 | $0 | --% | ||
Previous Next