Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₇2
+0.00%
$ 0 $ 0
Today, at 12 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.0₁₇5
+25.00%
$ -- $ 0
Today, at 9 AM $ 0.0₁₇4
-20.00%
$ -- $ 0
Today, at 8 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₇8
-11.11%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₆12
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 5 PM $ 0.0₁₆12
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 4 PM $ 0.0₁₆13
+0.00%
$ -- $ 0.0₁₄1
Yesterday, at 1 PM $ 0.0₁₆16
+0.00%
$ -- $ 0
Aug 2, 10 PM $ 0.858
+0.00%
$ 412,966 $ 54
Aug 2, 8 PM $ 0.845
+0.50%
$ 406,882 $ 51
Aug 2, 6 PM $ 0.832
+0.00%
$ 400,698 $ 37
Aug 2, 4 PM $ 0.851
+0.00%
$ 409,791 $ 35
Aug 2, 2 PM $ 0.849
-0.36%
$ 408,807 $ 34
Aug 2, 12 PM $ 0.85
+0.00%
$ 408,989 $ 5
Aug 1, 5 PM $ 0.0₁₃238
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 3 PM $ 0.0₁₃327
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 1 PM $ 0.0₁₃498
-5.69%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₃663
-14.04%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₂113
-14.62%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₂216
+0.00%
$ -- $ 0.0₉1
Aug 1, 8 AM $ 0.0₁₂23
+0.00%
$ -- $ 0.0₉1
Aug 1, 6 AM $ 0.0₁₂315
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₂608
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₂87
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₂909
+6.26%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₁129
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₂732
+0.52%
$ -- $ 0.0₈1
Jul 31, 5 PM $ 0.0₁₁203
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₁877
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₀464
-0.46%
$ -- $ 0
Jul 31, 2 PM $ 0.0₉483
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₇805
-0.19%
$ -- $ 0
Jul 31, 2 AM $ 0.0₇854
-1.84%
$ -- $ 0
Jul 30, 9 PM $ 0.0₆129
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₆171
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₆198
-8.10%
$ -- $ 0
Jul 30, 2 PM $ 0.0₆244
-10.15%
$ -- $ 0
Jul 30, 9 AM $ 0.0₆4
-2.31%
$ -- $ 0.001
Jul 30, 8 AM $ 0.0₆662
+0.00%
$ -- $ 0.001
Jul 30, 5 AM $ 0.885
+0.00%
$ 426,148 $ 373
Jul 30, 4 AM $ 0.889
+0.00%
$ 428,051 $ 417
Jul 30, 3 AM $ 0.894
+0.00%
$ 430,557 $ 447
Jul 30, 2 AM $ 0.914
-14.59%
$ 440,256 $ 416
Jul 30, 1 AM $ 1.07
-5.58%
$ 515,439 $ 15
Download