Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.858
+172.66%
$ 412,966 $ 142
Jul 20 $ 0.315
+431.48Q%
$ 151,639 $ 114
Jul 13 $ 0.0₁₆7
-100.00%
$ -- $ 310
Jul 6 $ 0.824
+17.70%
$ 391,757 $ 3,558
Jun 29 $ 0.7
-2.47%
$ -- $ 577
Jun 22 $ 0.716
-0.84%
$ 346,504 $ 329
Jun 15 $ 0.761
-8.92%
$ -- $ 2,194
Jun 8 $ 0.853
+5.94%
$ -- $ 6,117
Jun 1 $ 0.829
-3.40%
$ 387,944 $ 9,050
May 25 $ 0.889
+20.12%
$ 413,945 $ 25,686
May 18 $ 0.736
-31.79%
$ 353,066 $ 16,459
May 11 $ 1.17
-1.82%
$ 524,575 $ 9,586
May 4 $ 1.57
+69.97%
$ 608,163 $ 29,430
Apr 27 $ 1.03
+15.58%
$ 437,255 $ 2,925
Apr 20 $ 0.833
+6.05%
$ 434,340 $ 5,345
Apr 13 $ 0.791
-0.26%
$ -- $ 6,620
Apr 6 $ 0.814
+22.42%
$ 381,344 $ 130,611
Download