Binance-Peg Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 1.74
+0.00%
$ 836,435 $ 4,881
May 10, 4 AM $ 1.53
-8.11%
$ 735,089 $ 10,610
May 10, 3 AM $ 1.49
-10.39%
$ 718,207 $ 10,757
May 10, 2 AM $ 1.67
+2.60%
$ 801,659 $ 10,404
May 10, 1 AM $ 1.62
+14.47%
$ 781,047 $ 10,435
May 10, 12 AM $ 1.57
-10.26%
$ 757,844 $ 10,047
May 9, 9 PM $ 1.57
-6.98%
$ 756,199 $ 10,319
May 9, 8 PM $ 1.65
-0.30%
$ 794,856 $ 10,214
May 9, 6 PM $ 1.62
+0.94%
$ 779,595 $ 10,123
May 9, 5 PM $ 1.59
+2.71%
$ 766,885 $ 9,800
May 9, 4 PM $ 1.55
-9.76%
$ 746,625 $ 10,718
May 9, 3 PM $ 1.72
+10.93%
$ 826,431 $ 11,798
May 9, 2 PM $ 1.54
-6.86%
$ 742,768 $ 11,217
May 9, 1 PM $ 1.64
+0.18%
$ 791,223 $ 8,974
May 9, 12 PM $ 1.64
+11.59%
$ 789,688 $ 8,383
May 9, 11 AM $ 1.49
-8.69%
$ 718,515 $ 8,363
May 9, 10 AM $ 1.63
+0.97%
$ 785,768 $ 8,572
May 9, 9 AM $ 1.61
+0.79%
$ 777,489 $ 9,138
May 9, 8 AM $ 1.6
-8.61%
$ 771,292 $ 8,915
May 9, 7 AM $ 1.75
+4.75%
$ 844,046 $ 8,612
May 9, 6 AM $ 1.67
+9.87%
$ 805,784 $ 8,631
May 9, 5 AM $ 1.52
-25.91%
$ 730,992 $ 7,795
May 9, 4 AM $ 2.05
+33.22%
$ 986,052 $ 8,753
May 9, 3 AM $ 1.54
+0.26%
$ 742,827 $ 3,430
May 9, 2 AM $ 1.55
+1.90%
$ 747,397 $ 3,398
May 9, 1 AM $ 1.55
+0.00%
$ 745,473 $ 3,408
May 9, 12 AM $ 1.55
+0.32%
$ 745,022 $ 3,406
May 8, 10 PM $ 1.46
-0.59%
$ 702,394 $ 3,545
May 8, 9 PM $ 1.47
+0.79%
$ 705,958 $ 3,553
May 8, 8 PM $ 1.45
+0.03%
$ 700,373 $ 3,625
May 8, 7 PM $ 1.45
-9.71%
$ 699,780 $ 3,622
May 8, 5 PM $ 1.61
+22.93%
$ 776,813 $ 4,129
May 8, 4 PM $ 1.29
+0.10%
$ 619,033 $ 2,872
May 8, 3 PM $ 1.28
-6.91%
$ 616,970 $ 2,856
May 8, 2 PM $ 1.38
-1.33%
$ 662,789 $ 2,866
May 8, 1 PM $ 1.39
-6.60%
$ 670,425 $ 2,998
May 8, 11 AM $ 1.45
+1.42%
$ 698,572 $ 4,242
May 8, 10 AM $ 1.47
+6.77%
$ 705,424 $ 4,419
May 8, 9 AM $ 1.37
+1.58%
$ 660,331 $ 3,708
May 8, 8 AM $ 1.37
+0.00%
$ 659,017 $ 3,868
May 8, 7 AM $ 1.39
+2.90%
$ 670,663 $ 3,980
May 8, 6 AM $ 1.33
+0.24%
$ 638,149 $ 3,461
May 8, 5 AM $ 1.39
-0.13%
$ 667,723 $ 3,430
May 8, 4 AM $ 1.39
+0.00%
$ 671,125 $ 3,335
May 8, 12 AM $ 1.36
+0.00%
$ 655,491 $ 3,560
May 7, 11 PM $ 1.32
+0.00%
$ 635,011 $ 3,446
May 7, 10 PM $ 1.32
-4.96%
$ 634,870 $ 5,417
May 7, 9 PM $ 1.39
-1.02%
$ 667,944 $ 5,528
May 7, 8 PM $ 1.41
-1.21%
$ 677,443 $ 5,997
May 7, 7 PM $ 1.42
-0.13%
$ 685,765 $ 5,913