Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.721
-4.32%
$346,881 $166
Aug 12, 3 AM $0.723
+0.33%
$348,232 $155
Aug 12, 2 AM $0.724
+0.00%
$348,598 $144
Aug 12, 1 AM $0.722
+0.00%
$347,543 $110
Aug 11, 9 PM $0.734
+0.00%
$353,262 $144
Aug 11, 3 PM $0.72
-0.73%
$346,795 $178
Aug 11, 2 PM $0.732
+0.00%
$352,336 $145
Aug 11, 1 PM $0.736
+0.00%
$354,092 $124
Aug 11, 12 PM $0.642
-0.65%
$309,151 $102
Aug 11, 11 AM $0.722
+0.00%
$347,788 $52
Aug 11, 5 AM $0.568
+0.00%
$273,342 $52
Aug 10, 11 PM $0.712
+0.00%
$343,003 $70
Aug 10, 10 PM $0.717
+0.00%
$345,071 $53
Aug 10, 8 PM $0.725
-0.35%
$348,830 $52
Aug 10, 6 PM $0.727
+0.44%
$349,918 $44
Aug 10, 3 PM $0.684
+0.00%
$329,125 $21
Aug 10, 7 AM $0.727
+0.00%
$350,033 $30
Aug 10, 5 AM $0.722
+0.00%
$347,719 $21
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0.0₁₅1
Aug 6, 3 PM $0
--%
$-- $0.0₁₅1
Aug 6, 1 PM $0
--%
$-- $0.0₁₅1
Aug 6, 12 PM $0
--%
$-- $0.0₁₅1
Aug 6, 11 AM $0
--%
$-- $0.0₁₅1
Aug 6, 10 AM $0
--%
$-- $0.0₁₅1
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0.0₁₆1
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0.0₁₅1
Aug 5, 6 AM $0
--%
$-- $0.0₁₅1