Binance-Peg Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.807
+0.01%
$ 388,710 $ 1,962
Apr 13, 11 PM $ 0.804
+2.89%
$ 386,891 $ 1,946
Apr 13, 10 PM $ 0.782
+0.55%
$ 376,238 $ 1,792
Apr 13, 8 PM $ 0.779
+0.00%
$ 375,037 $ 2,009
Apr 13, 7 PM $ 0.777
-0.55%
$ 373,964 $ 2,041
Apr 13, 6 PM $ 0.785
+0.00%
$ 377,744 $ 2,135
Apr 13, 5 PM $ 0.784
+0.00%
$ 377,664 $ 2,412
Apr 13, 4 PM $ 0.784
+0.97%
$ 377,250 $ 2,670
Apr 13, 3 PM $ 0.775
+0.02%
$ 373,049 $ 1,260
Apr 13, 2 PM $ 0.774
-0.44%
$ 372,690 $ 1,277
Apr 13, 1 PM $ 0.784
+1.29%
$ 377,202 $ 1,246
Apr 13, 12 PM $ 0.776
-1.72%
$ 373,434 $ 1,221
Apr 13, 11 AM $ 0.789
-0.49%
$ 379,605 $ 1,146
Apr 13, 10 AM $ 0.795
+0.00%
$ 382,747 $ 1,253
Apr 13, 9 AM $ 0.801
-0.48%
$ 385,458 $ 1,230
Apr 13, 8 AM $ 0.801
-0.12%
$ 385,679 $ 1,208
Apr 13, 7 AM $ 0.804
-0.04%
$ 387,127 $ 1,217
Apr 13, 6 AM $ 0.801
+0.11%
$ 385,850 $ 1,221
Apr 13, 5 AM $ 0.802
+0.05%
$ 386,171 $ 1,253
Apr 13, 4 AM $ 0.804
+1.32%
$ 386,859 $ 2,762
Apr 13, 3 AM $ 0.794
+0.36%
$ 382,473 $ 2,669
Apr 13, 1 AM $ 0.793
+0.00%
$ 381,651 $ 2,692
Apr 12, 10 PM $ 0.792
+0.34%
$ 381,344 $ 4,306
Apr 12, 9 PM $ 0.783
-1.03%
$ 376,890 $ 4,273
Apr 12, 8 PM $ 0.79
-0.07%
$ 380,424 $ 4,219
Apr 12, 7 PM $ 0.793
-2.44%
$ 381,913 $ 4,339
Apr 12, 6 PM $ 0.813
+10.88%
$ 391,221 $ 4,448
Apr 12, 5 PM $ 0.734
+1.87%
$ 353,583 $ 3,734
Apr 12, 4 PM $ 0.723
+0.00%
$ 348,195 $ 3,827
Apr 12, 3 PM $ 0.724
-1.32%
$ 348,483 $ 3,952
Apr 12, 2 PM $ 0.732
-0.04%
$ 352,267 $ 4,197
Apr 12, 1 PM $ 0.731
+0.21%
$ 351,999 $ 4,464
Apr 12, 12 PM $ 0.731
-1.47%
$ 352,091 $ 4,697
Apr 12, 11 AM $ 0.736
+0.06%
$ 354,514 $ 4,650
Apr 12, 10 AM $ 0.734
+0.00%
$ 353,557 $ 4,622
Apr 12, 8 AM $ 0.734
-0.60%
$ 353,485 $ 4,757
Apr 12, 7 AM $ 0.735
-0.06%
$ 353,695 $ 4,694
Apr 12, 6 AM $ 0.734
-1.11%
$ 353,415 $ 4,690
Apr 12, 5 AM $ 0.738
-2.34%
$ 355,430 $ 4,721
Apr 12, 4 AM $ 0.755
-0.06%
$ 363,666 $ 3,425
Apr 12, 3 AM $ 0.758
+0.88%
$ 364,816 $ 3,556
Apr 12, 2 AM $ 0.75
+0.00%
$ 361,067 $ 3,549
Apr 12, 1 AM $ 0.751
-6.92%
$ 361,451 $ 3,606
Apr 12, 12 AM $ 0.808
-0.69%
$ 388,804 $ 3,617
Apr 11, 11 PM $ 0.814
+3.25%
$ 392,090 $ 3,645
Apr 11, 10 PM $ 0.785
-0.06%
$ 377,967 $ 2,122
Apr 11, 9 PM $ 0.786
+0.00%
$ 378,601 $ 2,093
Apr 11, 8 PM $ 0.793
+0.53%
$ 381,546 $ 2,089
Apr 11, 7 PM $ 0.786
+3.00%
$ 378,589 $ 1,877
Apr 11, 6 PM $ 0.764
-1.74%
$ 367,624 $ 1,753