Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.814
-0.79%
$391,701 $626
Jun 16, 2 PM $0.759
+1.20%
$365,172 $172
Jun 16, 11 AM $0.819
-0.06%
$394,399 $125
Jun 16, 10 AM $0.821
+0.10%
$395,369 $73
Jun 15, 8 PM $0.835
+0.00%
$402,118 $84
Jun 15, 7 PM $0.835
+0.00%
$401,851 $85
Jun 15, 5 PM $0.843
-0.26%
$405,824 $84
Jun 15, 4 PM $0.843
-0.06%
$405,945 $80
Jun 15, 1 PM $0.834
+0.00%
$401,577 $79
Jun 15, 11 AM $0.832
+0.00%
$400,777 $66
Jun 15, 1 AM $0.837
+0.17%
$403,098 $182
Jun 14, 3 PM $0.823
+0.00%
$395,980 $327
Jun 14, 12 PM $0.85
+0.00%
$409,205 $2,014
Jun 14, 3 AM $0.852
+0.48%
$410,277 $2,054
Jun 14, 2 AM $0.826
+0.00%
$397,679 $1,921
Jun 14, 1 AM $0.826
-3.30%
$397,652 $1,921
Jun 13, 9 PM $0.853
+0.03%
$410,698 $2,002
Jun 13, 8 PM $0.842
+0.00%
$405,404 $1,974
Jun 13, 7 PM $0.842
+1.41%
$405,528 $1,989
Jun 13, 3 PM $0.827
+1.99%
$398,183 $1,989
Jun 13, 2 PM $0.81
-4.22%
$389,948 $2,263
Jun 13, 1 PM $0.823
-1.08%
$396,149 $1,478
Jun 13, 12 PM $0.86
+2.93%
$414,115 $1,335
Jun 13, 11 AM $0.835
-5.05%
$402,165 $1,271
Jun 13, 10 AM $0.879
+4.41%
$423,003 $1,183
Jun 13, 9 AM $0.843
+0.00%
$405,665 $686
Jun 12, 10 PM $0.814
+0.00%
$391,924 $762
Jun 12, 9 PM $0.814
-2.45%
$391,914 $737
Jun 12, 8 PM $0.835
-2.84%
$401,780 $702
Jun 12, 7 PM $0.858
+0.00%
$413,191 $746
Jun 12, 5 PM $0.89
+0.08%
$428,267 $665
Jun 12, 2 PM $0.894
+2.30%
$430,339 $290
Jun 12, 9 AM $0.844
+0.00%
$406,247 $333
Jun 12, 2 AM $0.831
+3.84%
$400,243 $513
Jun 11, 9 PM $0.846
-0.98%
$407,331 $1,631
Jun 11, 1 PM $0.848
-0.01%
$408,470 $1,637
Jun 11, 9 AM $0.835
+0.25%
$402,171 $2,242
Jun 11, 7 AM $0.808
+0.00%
$388,937 $2,107
Jun 11, 6 AM $0.805
+0.00%
$387,725 $2,102
Jun 11, 5 AM $0.804
+0.00%
$386,920 $2,097
Jun 11, 4 AM $0.803
-4.61%
$386,799 $2,026
Jun 11, 2 AM $0.831
+0.00%
$400,207 $2,189
Jun 11, 1 AM $0.832
-3.76%
$400,326 $2,185
Jun 11, 12 AM $0.866
-9.11%
$416,736 $2,168
Jun 10, 7 PM $0.783
+0.00%
$376,908 $907
Jun 10, 6 PM $0.783
+0.00%
$376,865 $909
Jun 10, 1 PM $0.784
-0.46%
$377,197 $1,177
Jun 10, 12 PM $0.787
+1.05%
$378,795 $1,162
Jun 10, 11 AM $0.779
+8.16%
$375,116 $1,099
Jun 10, 5 AM $0.803
+0.00%
$386,427 $1,198