Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.891
+0.28%
$428,861 $607
May 31, 10 AM $0.879
-0.32%
$423,084 $684
May 31, 9 AM $0.894
+0.00%
$430,288 $578
May 31, 8 AM $0.886
-1.97%
$426,776 $578
May 31, 3 AM $0.918
+0.00%
$441,799 $641
May 31, 2 AM $0.915
-0.25%
$440,409 $637
May 30, 8 PM $0.889
+0.00%
$428,209 $1,297
May 30, 7 PM $0.887
-0.85%
$427,113 $1,244
May 30, 4 PM $0.887
+0.00%
$426,891 $1,330
May 30, 11 AM $0.903
+4.56%
$434,667 $1,591
May 30, 10 AM $0.876
+0.08%
$421,484 $1,347
May 30, 7 AM $0.889
+0.00%
$427,799 $1,466
May 30, 6 AM $0.895
+0.00%
$430,716 $1,466
May 30, 2 AM $0.912
+1.38%
$439,046 $1,595
May 30, 1 AM $0.901
+0.07%
$433,559 $1,034
May 30, 12 AM $0.897
+2.63%
$431,817 $1,016
May 29, 7 PM $0.848
+0.00%
$408,365 $925
May 29, 6 PM $0.846
-0.61%
$407,452 $921
May 29, 3 PM $0.866
+0.94%
$417,092 $1,009
May 29, 2 PM $0.828
-3.54%
$398,500 $953
May 29, 12 PM $0.889
+2.72%
$427,849 $833
May 29, 9 AM $0.894
+2.51%
$430,246 $676
May 29, 5 AM $0.863
-1.96%
$415,527 $898
May 29, 3 AM $0.854
-3.01%
$411,252 $1,117
May 29, 2 AM $0.861
+0.00%
$414,517 $974
May 29, 1 AM $0.861
-0.56%
$414,472 $973
May 29, 12 AM $0.865
-2.11%
$416,639 $989
May 28, 11 PM $0.886
+0.00%
$426,399 $1,002
May 28, 7 PM $0.899
+0.00%
$432,900 $1,907
May 28, 6 PM $0.9
+0.00%
$433,349 $2,011
May 28, 5 PM $0.897
-0.01%
$432,031 $2,011
May 28, 3 PM $0.869
+4.14%
$418,527 $2,668
May 28, 2 PM $0.835
+0.00%
$401,808 $2,691
May 28, 9 AM $0.887
+0.00%
$426,891 $6,360
May 28, 8 AM $0.887
+4.61%
$426,932 $6,337
May 28, 7 AM $0.871
+4.28%
$419,288 $6,380
May 28, 4 AM $0.852
-2.34%
$410,084 $7,008
May 28, 3 AM $0.903
+0.00%
$434,519 $7,388
May 28, 12 AM $0.864
-1.98%
$416,092 $7,747
May 27, 11 PM $0.904
+3.71%
$435,269 $7,930
May 27, 10 PM $0.869
-0.02%
$418,485 $7,328
May 27, 8 PM $0.864
+0.00%
$416,045 $7,336
May 27, 7 PM $0.864
+6.28%
$416,049 $6,577
May 27, 6 PM $0.814
+2.71%
$392,035 $6,489
May 27, 5 PM $0.781
-5.09%
$376,175 $6,390
May 27, 4 PM $0.823
-3.24%
$396,291 $6,980
May 27, 3 PM $0.874
+5.45%
$420,530 $6,473
May 27, 2 PM $0.814
-3.45%
$391,995 $6,809
May 27, 1 PM $0.833
-0.20%
$400,876 $7,211
May 27, 12 PM $0.835
+3.91%
$401,748 $7,810