Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.895
+2.09%
$430,860 $7,818
May 27, 10 AM $0.877
+0.02%
$422,348 $8,029
May 27, 9 AM $0.901
-5.88%
$433,764 $7,584
May 27, 8 AM $0.965
+15.89%
$464,590 $7,496
May 27, 6 AM $0.933
+8.91%
$449,297 $7,966
May 27, 5 AM $0.884
-0.01%
$425,533 $7,983
May 27, 4 AM $0.884
-6.23%
$425,579 $8,145
May 27, 3 AM $0.847
+0.00%
$407,765 $8,988
May 27, 2 AM $0.846
+0.00%
$407,217 $9,026
May 27, 1 AM $0.849
-2.01%
$-- $9,373
May 27, 12 AM $0.882
-4.29%
$424,746 $9,536
May 26, 8 PM $0.827
+0.05%
$397,939 $10,727
May 26, 7 PM $0.826
-8.74%
$397,757 $11,614
May 26, 6 PM $0.84
+0.00%
$404,206 $10,642
May 26, 5 PM $0.82
-11.05%
$394,926 $10,642
May 26, 3 PM $0.865
+8.03%
$416,308 $10,110
May 26, 2 PM $0.8
-8.97%
$385,364 $10,084
May 26, 1 PM $0.898
+3.19%
$432,121 $10,415
May 26, 12 PM $0.87
-3.44%
$418,750 $11,046
May 26, 11 AM $0.918
+3.69%
$441,710 $10,973
May 26, 10 AM $0.869
+4.52%
$418,466 $10,885
May 26, 8 AM $0.913
-2.88%
$439,531 $10,946
May 26, 7 AM $0.94
+9.89%
$452,657 $9,812
May 26, 6 AM $0.935
+3.02%
$450,229 $10,232
May 26, 5 AM $0.904
+0.99%
$434,965 $9,444
May 26, 4 AM $0.895
-1.32%
$430,924 $8,595
May 26, 3 AM $0.849
-11.89%
$408,639 $9,768
May 26, 12 AM $0.976
+9.31%
$469,633 $8,173
May 25, 11 PM $0.893
+16.35%
$429,691 $6,684
May 25, 10 PM $0.768
-9.59%
$369,563 $5,714
May 25, 9 PM $0.849
+5.01%
$408,787 $6,162
May 25, 8 PM $0.809
+10.45%
$389,351 $5,376
May 25, 7 PM $0.732
-6.30%
$352,608 $4,567
May 25, 4 PM $0.789
-8.22%
$379,837 $4,786
May 25, 3 PM $0.86
+1.64%
$413,858 $4,846
May 25, 2 PM $0.836
+2.87%
$402,363 $4,579
May 25, 1 PM $0.834
+0.00%
$401,266 $3,897
May 25, 12 PM $0.809
-1.49%
$389,617 $4,183
May 25, 11 AM $0.821
+0.13%
$395,348 $3,037
May 25, 10 AM $0.82
-0.05%
$394,884 $2,682
May 25, 9 AM $0.805
+10.43%
$387,514 $2,783
May 25, 8 AM $0.807
-4.07%
$388,337 $2,799
May 25, 7 AM $0.773
-0.49%
$371,897 $2,416
May 25, 6 AM $0.776
-5.04%
$373,732 $2,404
May 25, 4 AM $0.792
+3.98%
$381,082 $2,106
May 25, 3 AM $0.76
+1.03%
$365,908 $2,092
May 25, 2 AM $0.752
+1.60%
$362,182 $3,992
May 24, 11 PM $0.733
+3.07%
$353,066 $4,810
May 24, 10 PM $0.705
+0.00%
$339,246 $4,684
May 24, 9 PM $0.705
-8.10%
$339,245 $4,552