Binance-Peg Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.784
+0.00%
$ 377,438 $ 1,772
7:28 PM $ 0.778
+1.91%
$ 377,438 $ 1,772
6:57 PM $ 0.764
+0.00%
$ 367,624 $ 1,753
6:48 PM $ 0.761
+0.00%
$ 366,270 $ 1,744
6:35 PM $ 0.757
-0.16%
$ 365,515 $ 1,750
6:33 PM $ 0.759
+0.00%
$ 365,515 $ 1,746
6:32 PM $ 0.757
-0.31%
$ 365,515 $ 1,730
6:31 PM $ 0.76
-0.15%
$ 365,515 $ 1,730
6:30 PM $ 0.763
-0.39%
$ 365,515 $ 1,721
6:25 PM $ 0.767
-0.48%
$ 370,528 $ 1,723
6:24 PM $ 0.77
+0.00%
$ 370,528 $ 1,723
6:00 PM $ 0.772
-0.69%
$ 376,393 $ 1,722
5:50 PM $ 0.779
+0.00%
$ 376,393 $ 1,724
5:49 PM $ 0.782
+0.00%
$ 376,393 $ 1,718
5:47 PM $ 0.78
+0.00%
$ 376,393 $ 1,720
5:41 PM $ 0.781
+0.89%
$ 375,754 $ 1,666
5:16 PM $ 0.776
+0.00%
$ 373,449 $ 1,665
5:10 PM $ 0.761
+0.00%
$ 372,757 $ 1,657
4:49 PM $ 0.774
+0.00%
$ 372,757 $ 1,625
4:48 PM $ 0.77
+0.00%
$ 372,757 $ 1,615
4:46 PM $ 0.772
+0.00%
$ 372,757 $ 1,606
4:40 PM $ 0.77
+0.00%
$ 367,326 $ 1,588
4:38 PM $ 0.763
+0.00%
$ 367,326 $ 1,565
4:37 PM $ 0.76
+0.14%
$ 367,326 $ 1,565
4:31 PM $ 0.75
+1.03%
$ 360,909 $ 1,486
4:27 PM $ 0.742
+0.00%
$ 357,054 $ 1,487
4:22 PM $ 0.742
-0.17%
$ 357,343 $ 1,485
4:19 PM $ 0.755
+0.00%
$ 363,646 $ 1,483
4:17 PM $ 0.756
+0.94%
$ 363,646 $ 1,454
Download