Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Firo Historical Data

FIRO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $1.18
+0.04%
$569,480 $1,970
May 13, 7 PM $1.09
+3.23%
$526,006 $2,138
May 13, 6 PM $1.06
+0.00%
$508,378 $2,446
May 13, 5 PM $1.06
+1.30%
$-- $2,277
May 13, 4 PM $1.04
-11.08%
$502,108 $2,397
May 13, 2 PM $1.09
-0.31%
$526,112 $2,660
May 13, 1 PM $1.06
+1.57%
$510,794 $2,490
May 13, 12 PM $1.04
+0.15%
$501,336 $2,299
May 13, 10 AM $1.03
+3.74%
$498,126 $2,224
May 13, 8 AM $1.13
+1.99%
$546,094 $2,179
May 13, 7 AM $1.11
+1.11%
$533,725 $2,106
May 13, 6 AM $1.09
-2.91%
$525,624 $1,962
May 13, 5 AM $1.14
+4.06%
$548,668 $1,836
May 13, 4 AM $1.1
+9.31%
$527,246 $1,742
May 13, 3 AM $0.988
-15.32%
$475,429 $1,396
May 13, 1 AM $1.2
-4.91%
$576,666 $1,486
May 13, 12 AM $1.14
+3.59%
$550,772 $1,267
May 12, 11 PM $1.17
-0.30%
$565,455 $1,009
May 12, 7 PM $1.22
-8.41%
$587,053 $897
May 12, 5 PM $1.36
-0.25%
$653,578 $897
May 12, 4 PM $1.36
+2.72%
$655,023 $693
May 12, 12 PM $1.32
-1.34%
$637,463 $1,312
May 12, 11 AM $1.35
+0.00%
$648,373 $1,300
May 12, 10 AM $1.35
+0.00%
$651,934 $1,270
May 12, 9 AM $1.34
-0.83%
$644,616 $1,272
May 12, 7 AM $1.35
+0.00%
$649,885 $1,241
May 12, 6 AM $1.35
-0.01%
$649,150 $1,086
May 12, 3 AM $1.28
+1.76%
$616,947 $1,154
May 12, 2 AM $1.26
+0.00%
$604,550 $1,069
May 11, 10 PM $1.25
+0.00%
$600,631 $1,443
May 11, 9 PM $1.27
+0.08%
$609,550 $1,419
May 11, 8 PM $1.24
+0.00%
$599,241 $1,420
May 11, 7 PM $1.22
+0.00%
$589,075 $1,488
May 11, 6 PM $1.22
+0.00%
$588,514 $1,537
May 11, 4 PM $1.23
+0.00%
$591,187 $1,917
May 11, 2 PM $1.22
+3.50%
$586,319 $2,789
May 11, 1 PM $1.15
-9.77%
$553,311 $2,492
May 11, 8 AM $1.33
+0.00%
$640,332 $2,552
May 11, 7 AM $1.29
+0.00%
$623,055 $2,652
May 11, 3 AM $1.32
-6.89%
$635,015 $2,679
May 11, 2 AM $1.19
+0.00%
$572,793 $2,358
May 11, 1 AM $1.19
+0.20%
$572,502 $2,340
May 10, 11 PM $1.26
+0.00%
$608,163 $2,618
May 10, 10 PM $1.27
+0.83%
$611,005 $2,589
May 10, 9 PM $1.26
+3.84%
$607,250 $2,527
May 10, 4 PM $1.23
+14.43%
$591,047 $2,486
May 10, 3 PM $1.07
-11.73%
$516,554 $1,910
May 10, 2 PM $1.22
+4.73%
$585,239 $2,622
May 10, 1 PM $1.16
-14.34%
$558,772 $3,301
May 10, 12 PM $1.35
+0.00%
$649,743 $3,425