Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $1.36
+0.48%
$653,491 $3,597
May 10, 10 AM $1.35
-4.53%
$650,337 $3,697
May 10, 9 AM $1.39
+0.00%
$667,184 $3,767
May 10, 8 AM $1.39
-0.92%
$667,939 $3,819
May 10, 7 AM $1.66
+0.00%
$801,511 $5,187
May 10, 6 AM $1.74
+0.00%
$836,435 $4,881
May 10, 4 AM $1.53
-8.11%
$735,089 $10,610
May 10, 3 AM $1.49
-10.39%
$718,207 $10,757
May 10, 2 AM $1.67
+2.60%
$801,659 $10,404
May 10, 1 AM $1.62
+14.47%
$781,047 $10,435
May 10, 12 AM $1.57
-10.26%
$757,844 $10,047
May 9, 9 PM $1.57
-6.98%
$756,199 $10,319
May 9, 8 PM $1.65
-0.30%
$794,856 $10,214
May 9, 6 PM $1.62
+0.94%
$779,595 $10,123
May 9, 5 PM $1.59
+2.71%
$766,885 $9,800
May 9, 4 PM $1.55
-9.76%
$746,625 $10,718
May 9, 3 PM $1.72
+10.93%
$826,431 $11,798
May 9, 2 PM $1.54
-6.86%
$742,768 $11,217
May 9, 1 PM $1.64
+0.18%
$791,223 $8,974
May 9, 12 PM $1.64
+11.59%
$789,688 $8,383
May 9, 11 AM $1.49
-8.69%
$718,515 $8,363
May 9, 10 AM $1.63
+0.97%
$785,768 $8,572
May 9, 9 AM $1.61
+0.79%
$777,489 $9,138
May 9, 8 AM $1.6
-8.61%
$771,292 $8,915
May 9, 7 AM $1.75
+4.75%
$844,046 $8,612
May 9, 6 AM $1.67
+9.87%
$805,784 $8,631
May 9, 5 AM $1.52
-25.91%
$730,992 $7,795
May 9, 4 AM $2.05
+33.22%
$986,052 $8,753
May 9, 3 AM $1.54
+0.26%
$742,827 $3,430
May 9, 2 AM $1.55
+1.90%
$747,397 $3,398
May 9, 1 AM $1.55
+0.00%
$745,473 $3,408
May 9, 12 AM $1.55
+0.32%
$745,022 $3,406
May 8, 10 PM $1.46
-0.59%
$702,394 $3,545
May 8, 9 PM $1.47
+0.79%
$705,958 $3,553
May 8, 8 PM $1.45
+0.03%
$700,373 $3,625
May 8, 7 PM $1.45
-9.71%
$699,780 $3,622
May 8, 5 PM $1.61
+22.93%
$776,813 $4,129
May 8, 4 PM $1.29
+0.10%
$619,033 $2,872
May 8, 3 PM $1.28
-6.91%
$616,970 $2,856
May 8, 2 PM $1.38
-1.33%
$662,789 $2,866
May 8, 1 PM $1.39
-6.60%
$670,425 $2,998
May 8, 11 AM $1.45
+1.42%
$698,572 $4,242
May 8, 10 AM $1.47
+6.77%
$705,424 $4,419
May 8, 9 AM $1.37
+1.58%
$660,331 $3,708
May 8, 8 AM $1.37
+0.00%
$659,017 $3,868
May 8, 7 AM $1.39
+2.90%
$670,663 $3,980
May 8, 6 AM $1.33
+0.24%
$638,149 $3,461
May 8, 5 AM $1.39
-0.13%
$667,723 $3,430
May 8, 4 AM $1.39
+0.00%
$671,125 $3,335
May 8, 12 AM $1.36
+0.00%
$655,491 $3,560