Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.918
-5.10%
$441,816 $1,584
May 5, 2 PM $0.958
+0.00%
$461,230 $1,870
May 5, 1 PM $0.958
+2.86%
$461,073 $1,895
May 5, 12 PM $0.935
-2.94%
$450,280 $1,746
May 5, 11 AM $0.956
+4.66%
$460,129 $1,580
May 5, 10 AM $0.907
+1.16%
$436,700 $1,320
May 5, 8 AM $0.919
+0.00%
$442,651 $1,284
May 5, 7 AM $0.93
-0.53%
$447,481 $1,280
May 5, 6 AM $0.934
+0.09%
$449,562 $1,268
May 5, 4 AM $0.968
-2.05%
$465,988 $1,329
May 5, 1 AM $0.966
-1.01%
$465,076 $1,268
May 5, 12 AM $0.976
+0.32%
$469,819 $1,463
May 4, 11 PM $0.974
-2.41%
$469,021 $1,467
May 4, 9 PM $1
+0.00%
$482,332 $1,423
May 4, 8 PM $0.989
+3.73%
$476,047 $1,404
May 4, 7 PM $0.95
+0.00%
$457,275 $1,452
May 4, 6 PM $0.975
+0.00%
$469,578 $1,634
May 4, 5 PM $0.998
-0.03%
$480,531 $1,744
May 4, 4 PM $0.981
-0.71%
$472,279 $1,532
May 4, 3 PM $0.988
+0.43%
$475,567 $2,153
May 4, 2 PM $0.993
+0.28%
$478,194 $1,863
May 4, 1 PM $0.94
-5.08%
$452,475 $1,784
May 4, 12 PM $0.964
+0.00%
$464,187 $1,605
May 4, 11 AM $0.911
+0.00%
$438,701 $1,509
May 4, 10 AM $0.91
+2.94%
$438,137 $1,426
May 4, 9 AM $0.894
-0.30%
$430,343 $1,392
May 4, 7 AM $0.923
+0.00%
$444,262 $1,286
May 4, 6 AM $0.907
+0.00%
$436,487 $1,306
May 4, 5 AM $0.923
+1.07%
$444,301 $1,273
May 4, 4 AM $0.908
-4.57%
$436,992 $1,256
May 4, 2 AM $0.944
+0.32%
$454,493 $1,216
May 4, 1 AM $0.938
+0.27%
$451,415 $1,204
May 4, 12 AM $0.941
+1.83%
$453,030 $1,149
May 3, 8 PM $0.908
-3.10%
$437,255 $1,659
May 3, 7 PM $0.936
+0.91%
$450,753 $1,606
May 3, 6 PM $0.917
-2.21%
$441,366 $1,516
May 3, 5 PM $0.956
+3.01%
$460,443 $1,418
May 3, 4 PM $0.911
+4.06%
$438,352 $1,203
May 3, 2 AM $0.982
+3.06%
$472,821 $1,458
May 3, 1 AM $0.967
+0.00%
$465,351 $1,432
May 3, 12 AM $0.967
-3.43%
$465,361 $1,515
May 2, 10 PM $1.03
+13.49%
$498,101 $1,433
May 2, 9 PM $0.9
+0.12%
$433,160 $888
May 2, 8 PM $0.912
-0.06%
$439,157 $1,652
May 2, 7 PM $0.914
+0.00%
$439,901 $1,641
May 2, 6 PM $0.914
+0.00%
$439,917 $1,671
May 2, 4 PM $0.928
-2.07%
$446,946 $2,120
May 2, 3 PM $0.926
+0.35%
$445,820 $2,143
May 2, 11 AM $0.913
-2.72%
$439,643 $2,775
May 2, 10 AM $0.918
+0.00%
$441,872 $2,917