Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.967
+5.83%
$465,433 $2,728
May 2, 8 AM $0.914
+0.00%
$439,841 $2,456
May 2, 7 AM $0.902
-0.52%
$434,111 $2,218
May 2, 1 AM $0.93
-0.02%
$447,520 $2,529
May 1, 11 PM $0.909
+0.00%
$437,793 $2,490
May 1, 10 PM $0.935
+3.35%
$450,281 $2,552
May 1, 9 PM $0.905
+1.78%
$435,671 $2,444
May 1, 6 PM $0.822
-1.77%
$395,617 $1,520
May 1, 5 PM $0.835
-2.08%
$401,956 $1,501
May 1, 4 PM $0.833
+0.00%
$401,127 $1,093
May 1, 3 PM $0.836
-0.74%
$402,257 $1,096
May 1, 2 PM $0.842
+0.13%
$405,169 $1,569
May 1, 1 PM $0.852
+0.00%
$410,021 $2,017
May 1, 12 PM $0.854
+1.97%
$410,996 $2,023
May 1, 8 AM $0.801
+2.44%
$385,784 $1,319
May 1, 7 AM $0.792
+0.00%
$381,099 $1,243
May 1, 5 AM $0.792
+0.00%
$381,156 $1,286
Apr 30, 11 PM $0.803
+0.42%
$386,447 $1,903
Apr 30, 10 PM $0.799
+1.60%
$384,830 $1,605
Apr 30, 6 PM $0.72
-0.05%
$346,557 $1,675
Apr 30, 3 PM $0.781
+11.85%
$376,022 $1,963
Apr 30, 2 PM $0.732
-8.36%
$352,452 $1,782
Apr 30, 12 PM $0.89
+0.00%
$428,231 $1,495
Apr 30, 11 AM $0.899
+0.16%
$432,836 $1,466
Apr 30, 10 AM $0.97
+6.56%
$466,803 $1,450
Apr 30, 9 AM $0.907
-0.15%
$436,705 $1,587
Apr 30, 8 AM $0.908
+7.72%
$437,245 $1,811
Apr 30, 7 AM $0.841
+0.00%
$404,852 $1,734
Apr 30, 6 AM $0.846
+1.40%
$407,204 $1,727
Apr 30, 5 AM $0.842
-0.30%
$405,509 $2,027
Apr 30, 3 AM $0.837
+0.04%
$402,746 $2,478
Apr 30, 1 AM $0.823
-0.54%
$396,329 $2,506
Apr 30, 12 AM $0.819
+0.17%
$394,288 $2,486
Apr 29, 11 PM $0.817
-0.64%
$393,556 $2,532
Apr 29, 8 PM $0.822
-0.65%
$395,506 $2,393
Apr 29, 7 PM $0.826
-0.85%
$397,416 $2,407
Apr 29, 6 PM $0.834
-2.52%
$401,428 $2,428
Apr 29, 5 PM $0.862
+0.68%
$415,076 $3,031
Apr 29, 4 PM $0.856
-2.30%
$412,257 $3,446
Apr 29, 3 PM $0.888
+1.61%
$427,682 $3,439
Apr 29, 2 PM $0.879
+0.00%
$423,283 $3,266
Apr 29, 1 PM $0.886
-0.02%
$426,458 $3,391
Apr 29, 10 AM $0.895
+0.92%
$431,093 $3,453
Apr 29, 9 AM $0.896
+1.56%
$431,530 $3,312
Apr 29, 8 AM $0.874
+2.13%
$420,950 $3,107
Apr 29, 7 AM $0.857
+0.00%
$412,420 $3,059
Apr 29, 6 AM $0.862
-2.50%
$414,797 $3,040
Apr 29, 5 AM $0.882
-2.10%
$424,684 $2,845
Apr 29, 4 AM $0.895
-0.04%
$430,707 $2,292
Apr 29, 3 AM $0.894
-0.11%
$430,293 $2,288