Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.894
-0.11%
$430,293 $2,288
Apr 29, 2 AM $0.895
-1.73%
$430,781 $2,317
Apr 29, 1 AM $0.91
-0.10%
$438,026 $2,250
Apr 29, 12 AM $0.911
+0.01%
$438,776 $2,259
Apr 28, 11 PM $0.913
+0.00%
$439,305 $2,339
Apr 28, 10 PM $0.911
+4.20%
$438,804 $2,716
Apr 28, 9 PM $0.871
+1.54%
$419,207 $2,026
Apr 28, 8 PM $0.853
+0.04%
$410,892 $2,056
Apr 28, 6 PM $0.862
+0.45%
$414,834 $2,035
Apr 28, 5 PM $0.851
+1.27%
$409,597 $1,463
Apr 28, 4 PM $0.84
-0.50%
$404,609 $1,096
Apr 28, 2 PM $0.844
+0.00%
$406,241 $1,072
Apr 28, 1 PM $0.831
+0.03%
$400,297 $1,069
Apr 28, 11 AM $0.858
-1.02%
$412,942 $1,085
Apr 28, 10 AM $0.866
-0.31%
$416,903 $1,313
Apr 28, 9 AM $0.871
-2.63%
$419,451 $1,309
Apr 28, 8 AM $0.895
+1.35%
$430,824 $1,192
Apr 28, 3 AM $0.88
+0.00%
$423,574 $1,170
Apr 28, 1 AM $0.867
+0.00%
$417,291 $1,166
Apr 28, 12 AM $0.867
-1.76%
$417,529 $1,166
Apr 27, 11 PM $0.896
-0.82%
$431,441 $1,116
Apr 27, 10 PM $0.914
+8.43%
$440,038 $1,071
Apr 27, 9 PM $0.843
+0.03%
$405,837 $1,064
Apr 27, 6 PM $0.817
-2.47%
$393,199 $1,034
Apr 27, 5 PM $0.824
+2.96%
$396,922 $995
Apr 27, 4 PM $0.801
+0.00%
$385,498 $914
Apr 27, 1 PM $0.802
+0.00%
$386,278 $970
Apr 27, 12 PM $0.819
+1.71%
$394,478 $968
Apr 27, 11 AM $0.797
-7.54%
$383,704 $756
Apr 27, 8 AM $0.859
-0.21%
$413,693 $782
Apr 27, 5 AM $0.876
+0.00%
$421,657 $771
Apr 27, 3 AM $0.885
+0.22%
$426,087 $766
Apr 27, 1 AM $0.895
+0.00%
$430,967 $1,414
Apr 26, 11 PM $0.902
+0.00%
$434,340 $1,852
Apr 26, 10 PM $0.921
+5.23%
$443,547 $1,806
Apr 26, 3 PM $0.816
+0.27%
$392,701 $1,221
Apr 26, 2 PM $0.812
+0.00%
$391,069 $1,213
Apr 26, 1 PM $0.815
-0.03%
$392,146 $1,228
Apr 26, 12 PM $0.805
+1.02%
$387,317 $1,178
Apr 26, 11 AM $0.795
+0.18%
$382,638 $1,128
Apr 26, 3 AM $0.785
+0.00%
$378,128 $1,149
Apr 26, 2 AM $0.788
-6.60%
$379,450 $1,133
Apr 26, 1 AM $0.853
+2.92%
$410,605 $833
Apr 26, 12 AM $0.838
+0.81%
$403,306 $937
Apr 25, 8 PM $0.833
+1.35%
$401,188 $1,247
Apr 25, 6 PM $0.814
+0.00%
$391,715 $1,189
Apr 25, 4 PM $0.818
+0.00%
$393,936 $1,218
Apr 25, 3 PM $0.819
+0.03%
$394,070 $1,216
Apr 25, 1 PM $0.82
+0.00%
$394,942 $1,139
Apr 25, 1 AM $0.805
+7.90%
$387,359 $972