Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.758
+0.88%
$364,816 $3,556
Apr 12, 2 AM $0.75
+0.00%
$361,067 $3,549
Apr 12, 1 AM $0.751
-6.92%
$361,451 $3,606
Apr 12, 12 AM $0.808
-0.69%
$388,804 $3,617
Apr 11, 11 PM $0.814
+3.25%
$392,090 $3,645
Apr 11, 10 PM $0.785
-0.06%
$377,967 $2,122
Apr 11, 9 PM $0.786
+0.00%
$378,601 $2,093
Apr 11, 8 PM $0.793
+0.53%
$381,546 $2,089
Apr 11, 7 PM $0.786
+3.00%
$378,589 $1,877
Apr 11, 6 PM $0.764
-1.74%
$367,624 $1,753
Apr 11, 5 PM $0.779
+2.46%
$375,225 $1,724
Apr 11, 4 PM $0.774
+3.31%
$372,757 $1,625
Apr 11, 3 PM $0.752
+1.66%
$361,856 $1,455
Apr 11, 2 PM $0.755
+5.63%
$363,436 $1,352
Apr 11, 1 PM $0.716
+1.67%
$344,736 $1,042
Apr 11, 12 PM $0.707
+0.00%
$340,442 $963
Apr 11, 11 AM $0.702
+0.07%
$338,129 $1,061
Apr 11, 10 AM $0.705
-0.36%
$339,223 $1,095
Apr 11, 9 AM $0.707
+1.21%
$340,530 $1,970
Apr 11, 8 AM $0.698
+0.67%
$335,809 $1,911
Apr 11, 7 AM $0.692
+0.27%
$332,954 $1,914
Apr 11, 6 AM $0.689
-0.36%
$331,584 $1,899
Apr 11, 5 AM $0.693
+3.40%
$333,707 $1,860
Apr 11, 4 AM $0.672
-3.75%
$323,320 $1,776
Apr 11, 1 AM $0.696
+0.00%
$335,236 $1,742
Apr 11, 12 AM $0.694
+0.23%
$334,133 $1,720
Apr 10, 11 PM $0.69
-0.11%
$332,293 $1,709
Apr 10, 8 PM $0.693
-0.05%
$333,541 $1,842
Apr 10, 7 PM $0.698
-0.40%
$335,962 $1,850
Apr 10, 6 PM $0.702
+0.04%
$338,142 $1,841
Apr 10, 5 PM $0.702
-0.23%
$338,014 $1,831
Apr 10, 3 PM $0.714
+3.19%
$343,713 $1,751
Apr 10, 2 PM $0.691
-0.91%
$332,495 $1,618
Apr 10, 1 PM $0.696
-0.30%
$335,145 $1,597
Apr 10, 12 PM $0.698
+0.71%
$336,173 $1,444
Apr 10, 11 AM $0.691
+2.49%
$332,491 $1,388
Apr 10, 10 AM $0.674
-10.56%
$324,381 $1,113
Apr 10, 9 AM $0.655
+0.15%
$315,383 $434
Apr 10, 8 AM $0.653
+0.85%
$314,505 $439
Apr 10, 6 AM $0.672
+0.00%
$323,383 $2
Apr 10, 5 AM $0.839
+27.70%
$404,114 $57,964
Apr 10, 4 AM $0.657
+0.00%
$316,498 $124,500
Apr 10, 3 AM $0.657
-0.04%
$31,626 $124,679
Apr 10, 2 AM $0.657
+0.18%
$-- $123,132
Apr 10, 1 AM $0.655
+0.07%
$-- $124,429
Apr 10, 12 AM $0.655
-0.12%
$-- $125,193
Apr 9, 11 PM $0.655
-0.04%
$-- $125,257
Apr 9, 10 PM $0.655
-0.29%
$-- $125,440
Apr 9, 9 PM $0.657
+0.02%
$-- $127,115
Apr 9, 8 PM $0.657
-0.19%
$-- $126,613