Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.913
+3.37%
$443,218 $2,339
Apr 27, 2026 $0.896
+0.11%
$431,441 $1,116
Apr 26, 2026 $0.902
+8.57%
$434,340 $1,852
Apr 25, 2026 $0.833
+0.11%
$401,188 $1,247
Apr 24, 2026 $0.832
-2.08%
$400,741 $131
Apr 23, 2026 $0.888
+5.35%
$427,478 $366
Apr 22, 2026 $0.867
+9.06%
$417,596 $686
Apr 21, 2026 $0.788
+1.87%
$382,903 $2,483
Apr 20, 2026 $0.76
-3.30%
$365,804 $432
Apr 19, 2026 $0.787
+1.21%
$-- $336
Apr 18, 2026 $0.791
-2.66%
$380,640 $351
Apr 17, 2026 $0.945
+22.95%
$454,846 $1,115
Apr 16, 2026 $0.769
+2.82%
$370,109 $1,738
Apr 15, 2026 $0.75
-3.71%
$-- $674
Apr 14, 2026 $0.802
-0.61%
$386,310 $797
Apr 13, 2026 $0.804
+1.37%
$386,891 $1,946
Apr 12, 2026 $0.792
-2.60%
$381,344 $4,306
Apr 11, 2026 $0.814
+17.61%
$392,090 $3,645
Apr 10, 2026 $0.69
+5.22%
$332,293 $1,709
Apr 9, 2026 $0.655
-1.49%
$-- $125,257
Download