Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.913
+3.37%
$443,218 $2,339
Apr 27, 2026 $0.896
+0.11%
$431,441 $1,116
Apr 26, 2026 $0.902
+8.57%
$434,340 $1,852
Apr 25, 2026 $0.833
+0.11%
$401,188 $1,247
Apr 24, 2026 $0.832
-2.08%
$400,741 $131
Apr 23, 2026 $0.888
+5.35%
$427,478 $366
Apr 22, 2026 $0.867
+9.06%
$417,596 $686
Apr 21, 2026 $0.788
+1.87%
$382,903 $2,483
Apr 20, 2026 $0.76
-3.30%
$365,804 $432
Apr 19, 2026 $0.787
+1.21%
$-- $336
Apr 18, 2026 $0.791
-2.66%
$380,640 $351
Apr 17, 2026 $0.945
+22.95%
$454,846 $1,115
Apr 16, 2026 $0.769
+2.82%
$370,109 $1,738
Apr 15, 2026 $0.75
-3.71%
$-- $674
Apr 14, 2026 $0.802
-0.61%
$386,310 $797
Apr 13, 2026 $0.804
+1.37%
$386,891 $1,946
Apr 12, 2026 $0.792
-2.60%
$381,344 $4,306
Apr 11, 2026 $0.814
+17.61%
$392,090 $3,645
Apr 10, 2026 $0.69
+5.22%
$332,293 $1,709
Apr 9, 2026 $0.655
-1.49%
$-- $125,257
Download