Binance-Peg Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.824
+0.00%
$ 396,690 $ 281
Jul 16, 4 AM $ 0.815
+2.96%
$ 392,454 $ 274
Jul 15, 11 PM $ 0.791
+0.00%
$ 381,008 $ 130
Jul 15, 10 PM $ 0.804
+0.05%
$ 387,158 $ 122
Jul 15, 9 PM $ 0.753
+0.00%
$ 362,317 $ 117
Jul 15, 3 PM $ 0.8
+0.00%
$ 385,334 $ 125
Jul 15, 1 PM $ 0.793
+0.00%
$ 381,666 $ 105
Jul 15, 12 PM $ 0.792
+0.00%
$ 381,506 $ 106
Jul 15, 11 AM $ 0.788
+0.44%
$ 379,578 $ 104
Jul 15, 7 AM $ 0.817
+0.00%
$ 393,113 $ 19
Jul 15, 6 AM $ 0.809
+0.00%
$ 389,281 $ 10
Jul 15, 12 AM $ 0.82
+0.00%
$ 394,668 $ 13
Jul 14, 4 PM $ 0.82
+0.00%
$ 394,743 $ 13
Jul 14, 3 PM $ 0.808
+0.00%
$ -- $ 9
Jul 14, 5 AM $ 0.8
-0.77%
$ 384,905 $ 8
Jul 13, 5 PM $ 0.793
+0.00%
$ -- $ 29
Jul 13, 12 AM $ 0.812
+0.00%
$ 390,807 $ 200
Jul 12, 11 PM $ 0.814
-0.30%
$ 391,757 $ 339
Jul 12, 10 PM $ 0.805
+0.00%
$ 387,440 $ 473
Jul 12, 6 PM $ 0.918
+0.00%
$ 441,872 $ 3,161
Jul 12, 4 PM $ 1.26
+55.93%
$ 608,387 $ 2,033
Jul 12, 6 AM $ 0.817
+0.00%
$ 393,382 $ 2,557
Jul 12, 5 AM $ 0.822
-1.17%
$ 395,897 $ 2,560
Jul 12, 3 AM $ 1.43
+1.61%
$ 688,332 $ 4,225
Jul 12, 2 AM $ 1.7
+108.27%
$ 818,454 $ 2,444
Jul 12, 12 AM $ 0.84
+0.15%
$ 404,471 $ 2,504
Jul 11, 11 PM $ 0.824
-5.47%
$ 396,766 $ 2,384
Jul 11, 10 PM $ 0.874
+0.00%
$ 420,820 $ 2,378
Jul 11, 9 PM $ 0.875
+13.92%
$ 421,087 $ 2,152
Jul 11, 8 PM $ 0.689
-0.06%
$ 331,583 $ 557
Jul 11, 7 PM $ 0.684
+0.00%
$ 329,415 $ 467
Jul 11, 4 PM $ 0.681
+0.00%
$ 327,681 $ 538
Jul 11, 3 PM $ 0.684
+0.79%
$ 329,062 $ 644
Jul 11, 1 PM $ 0.68
+0.10%
$ 327,594 $ 781
Jul 11, 12 PM $ 0.674
+0.64%
$ 324,708 $ 858
Jul 11, 11 AM $ 0.649
+0.00%
$ 312,564 $ 897
Jul 11, 8 AM $ 0.639
-1.60%
$ 307,818 $ 897
Jul 11, 7 AM $ 0.651
-1.32%
$ 313,465 $ 754
Jul 11, 3 AM $ 0.63
-3.08%
$ 303,109 $ 706
Jul 10, 8 PM $ 0.625
+0.00%
$ 301,007 $ 709
Jul 10, 5 PM $ 0.633
+0.00%
$ 304,682 $ 713
Jul 10, 4 PM $ 0.641
+0.00%
$ 308,649 $ 623
Jul 10, 3 PM $ 0.615
-0.72%
$ 296,047 $ 544
Jul 10, 2 PM $ 0.637
-0.32%
$ 306,878 $ 465
Jul 10, 1 PM $ 0.627
-1.78%
$ 301,755 $ 408
Jul 10, 12 PM $ 0.627
-1.97%
$ 301,824 $ 379
Jul 10, 11 AM $ 0.61
+2.74%
$ 293,518 $ 275
Jul 10, 10 AM $ 0.666
+0.00%
$ 320,677 $ 47
Jul 10, 8 AM $ 0.639
+0.00%
$ 307,387 $ 35
Jul 10, 7 AM $ 0.604
+0.00%
$ 290,589 $ 42