Binance-Peg Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.933
+8.91%
$ 449,297 $ 7,966
May 27, 5 AM $ 0.884
-0.01%
$ 425,533 $ 7,983
May 27, 4 AM $ 0.884
-6.23%
$ 425,579 $ 8,145
May 27, 3 AM $ 0.847
+0.00%
$ 407,765 $ 8,988
May 27, 2 AM $ 0.846
+0.00%
$ 407,217 $ 9,026
May 27, 1 AM $ 0.849
-2.01%
$ -- $ 9,373
May 27, 12 AM $ 0.882
-4.29%
$ 424,746 $ 9,536
May 26, 8 PM $ 0.827
+0.05%
$ 397,939 $ 10,727
May 26, 7 PM $ 0.826
-8.74%
$ 397,757 $ 11,614
May 26, 6 PM $ 0.84
+0.00%
$ 404,206 $ 10,642
May 26, 5 PM $ 0.82
-11.05%
$ 394,926 $ 10,642
May 26, 3 PM $ 0.865
+8.03%
$ 416,308 $ 10,110
May 26, 2 PM $ 0.8
-8.97%
$ 385,364 $ 10,084
May 26, 1 PM $ 0.898
+3.19%
$ 432,121 $ 10,415
May 26, 12 PM $ 0.87
-3.44%
$ 418,750 $ 11,046
May 26, 11 AM $ 0.918
+3.69%
$ 441,710 $ 10,973
May 26, 10 AM $ 0.869
+4.52%
$ 418,466 $ 10,885
May 26, 8 AM $ 0.913
-2.88%
$ 439,531 $ 10,946
May 26, 7 AM $ 0.94
+9.89%
$ 452,657 $ 9,812
May 26, 6 AM $ 0.935
+3.02%
$ 450,229 $ 10,232
May 26, 5 AM $ 0.904
+0.99%
$ 434,965 $ 9,444
May 26, 4 AM $ 0.895
-1.32%
$ 430,924 $ 8,595
May 26, 3 AM $ 0.849
-11.89%
$ 408,639 $ 9,768
May 26, 12 AM $ 0.976
+9.31%
$ 469,633 $ 8,173
May 25, 11 PM $ 0.893
+16.35%
$ 429,691 $ 6,684
May 25, 10 PM $ 0.768
-9.59%
$ 369,563 $ 5,714
May 25, 9 PM $ 0.849
+5.01%
$ 408,787 $ 6,162
May 25, 8 PM $ 0.809
+10.45%
$ 389,351 $ 5,376
May 25, 7 PM $ 0.732
-6.30%
$ 352,608 $ 4,567
May 25, 4 PM $ 0.789
-8.22%
$ 379,837 $ 4,786
May 25, 3 PM $ 0.86
+1.64%
$ 413,858 $ 4,846
May 25, 2 PM $ 0.836
+2.87%
$ 402,363 $ 4,579
May 25, 1 PM $ 0.834
+0.00%
$ 401,266 $ 3,897
May 25, 12 PM $ 0.809
-1.49%
$ 389,617 $ 4,183
May 25, 11 AM $ 0.821
+0.13%
$ 395,348 $ 3,037
May 25, 10 AM $ 0.82
-0.05%
$ 394,884 $ 2,682
May 25, 9 AM $ 0.805
+10.43%
$ 387,514 $ 2,783
May 25, 8 AM $ 0.807
-4.07%
$ 388,337 $ 2,799
May 25, 7 AM $ 0.773
-0.49%
$ 371,897 $ 2,416
May 25, 6 AM $ 0.776
-5.04%
$ 373,732 $ 2,404
May 25, 4 AM $ 0.792
+3.98%
$ 381,082 $ 2,106
May 25, 3 AM $ 0.76
+1.03%
$ 365,908 $ 2,092
May 25, 2 AM $ 0.752
+1.60%
$ 362,182 $ 3,992
May 24, 11 PM $ 0.733
+3.07%
$ 353,066 $ 4,810
May 24, 10 PM $ 0.705
+0.00%
$ 339,246 $ 4,684
May 24, 9 PM $ 0.705
-8.10%
$ 339,245 $ 4,552
May 24, 8 PM $ 0.767
+2.32%
$ 369,259 $ 4,799
May 24, 6 PM $ 0.764
+0.00%
$ 367,743 $ 4,852
May 24, 5 PM $ 0.763
+0.02%
$ 367,509 $ 5,196
May 24, 4 PM $ 0.76
+5.16%
$ 365,808 $ 4,710