Binance-Peg Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.712
+0.00%
$ 342,667 $ 100
Jun 27, 4 PM $ 0.716
+0.00%
$ 344,561 $ 18
Jun 26, 4 PM $ 0.699
+0.00%
$ 336,412 $ 275
Jun 26, 5 AM $ 0.689
-2.12%
$ 331,742 $ 419
Jun 26, 2 AM $ 0.727
+37.39%
$ 350,191 $ 314
Jun 25, 7 PM $ 0.724
+1.46%
$ 348,352 $ 388
Jun 25, 2 PM $ 0.699
+0.32%
$ 336,601 $ 328
Jun 25, 1 PM $ 0.71
+0.44%
$ 341,723 $ 302
Jun 25, 12 PM $ 0.707
+0.00%
$ 340,290 $ 313
Jun 25, 8 AM $ 0.631
+9.21%
$ 303,905 $ 203
Jun 25, 7 AM $ 0.683
+0.00%
$ 328,755 $ 306
Jun 25, 4 AM $ 0.876
+0.00%
$ 421,935 $ 218
Jun 25, 3 AM $ 0.73
+0.24%
$ 351,302 $ 162
Jun 25, 2 AM $ 0.731
+0.00%
$ 351,699 $ 74
Jun 25, 12 AM $ 0.729
-0.02%
$ 350,864 $ 74
Jun 24, 5 PM $ 0.806
+0.00%
$ 388,242 $ 70
Jun 23, 7 PM $ 0.76
+0.18%
$ 365,762 $ 120
Jun 23, 6 PM $ 0.759
+0.94%
$ 365,523 $ 119
Jun 23, 10 AM $ 0.722
+0.00%
$ 347,465 $ 10
Jun 21, 6 AM $ 0.747
+0.00%
$ 359,511 $ 56
Jun 21, 5 AM $ 0.748
+0.10%
$ 360,029 $ 8
Jun 20, 3 PM $ 0.761
+0.21%
$ 366,496 $ 574
Jun 20, 6 AM $ 0.762
+0.00%
$ 366,624 $ 658
Jun 19, 11 PM $ 0.756
+5.79%
$ 363,932 $ 1,855
Jun 19, 9 PM $ 0.738
+0.00%
$ 355,371 $ 1,816
Jun 19, 8 PM $ 0.738
-0.01%
$ 355,367 $ 1,666
Jun 19, 5 PM $ 0.696
-0.57%
$ 335,175 $ 1,665
Jun 19, 4 PM $ 0.695
-1.52%
$ 334,678 $ 1,405
Jun 19, 2 PM $ 0.708
+0.70%
$ 340,952 $ 1,351
Jun 19, 1 PM $ 0.702
+0.18%
$ 337,963 $ 1,342
Jun 19, 12 PM $ 0.698
+0.15%
$ 335,877 $ 1,318
Jun 19, 10 AM $ 0.703
+0.00%
$ 338,662 $ 1,317
Jun 19, 8 AM $ 0.714
+0.00%
$ 343,965 $ 1,298
Jun 19, 6 AM $ 0.717
+0.00%
$ 345,122 $ 1,347
Jun 19, 4 AM $ 0.714
+0.43%
$ 343,974 $ 1,344
Jun 19, 3 AM $ 0.704
-0.54%
$ 338,765 $ 1,294
Jun 19, 2 AM $ 0.708
-0.09%
$ 341,020 $ 1,266
Jun 19, 1 AM $ 0.713
+0.16%
$ 343,434 $ 1,247
Jun 19, 12 AM $ 0.712
+8.44%
$ 342,934 $ 879
Jun 18, 9 PM $ 0.767
+0.00%
$ 369,470 $ 192
Jun 18, 7 PM $ 0.751
+0.00%
$ -- $ 96
Jun 18, 6 PM $ 0.743
+0.00%
$ 357,677 $ 78
Jun 18, 10 AM $ 0.774
+0.00%
$ 372,419 $ 83
Jun 18, 8 AM $ 0.765
-2.22%
$ 368,375 $ 84
Jun 18, 4 AM $ 0.788
+0.28%
$ 379,539 $ 24
Jun 17, 5 AM $ 0.811
+0.00%
$ 390,229 $ 578
Jun 16, 11 PM $ 0.814
-0.79%
$ 391,701 $ 626
Jun 16, 2 PM $ 0.759
+1.20%
$ 365,172 $ 172
Jun 16, 11 AM $ 0.819
-0.06%
$ 394,399 $ 125
Jun 16, 10 AM $ 0.821
+0.10%
$ 395,369 $ 73