Binance-Peg Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.706
+4.25%
$ 340,032 $ 4,707
May 24, 2 PM $ 0.68
+0.07%
$ 327,598 $ 4,447
May 24, 1 PM $ 0.68
-5.15%
$ 327,420 $ 4,443
May 24, 12 PM $ 0.708
+1.05%
$ 340,697 $ 4,524
May 24, 11 AM $ 0.7
-9.23%
$ 337,154 $ 4,721
May 24, 10 AM $ 0.771
-1.25%
$ 371,395 $ 4,737
May 24, 9 AM $ 0.781
+2.25%
$ 376,095 $ 4,851
May 24, 8 AM $ 0.764
+2.72%
$ 367,792 $ 4,122
May 24, 7 AM $ 0.744
-0.03%
$ 358,070 $ 4,132
May 24, 5 AM $ 0.713
+0.00%
$ 343,331 $ 4,429
May 24, 4 AM $ 0.713
+3.86%
$ 343,449 $ 4,235
May 24, 3 AM $ 0.696
-8.60%
$ 334,924 $ 4,180
May 24, 2 AM $ 0.744
-2.18%
$ 358,151 $ 2,198
May 24, 1 AM $ 0.754
+0.09%
$ 363,126 $ 1,453
May 24, 12 AM $ 0.753
+2.49%
$ 362,663 $ 1,449
May 23, 10 PM $ 0.736
+0.00%
$ 354,173 $ 1,406
May 23, 9 PM $ 0.733
-2.20%
$ 352,691 $ 1,445
May 23, 8 PM $ 0.736
+2.53%
$ 354,274 $ 2,194
May 23, 6 PM $ 0.715
-9.98%
$ 344,190 $ 2,593
May 23, 5 PM $ 0.784
+0.63%
$ 377,377 $ 2,502
May 23, 4 PM $ 0.783
-1.08%
$ 376,822 $ 2,504
May 23, 3 PM $ 0.78
+0.00%
$ 375,333 $ 2,382
May 23, 12 PM $ 0.766
+0.64%
$ 368,763 $ 2,575
May 23, 9 AM $ 0.744
+0.00%
$ 357,985 $ 2,869
May 23, 7 AM $ 0.75
-0.07%
$ 360,837 $ 2,917
May 23, 6 AM $ 0.749
+0.00%
$ 360,744 $ 2,783
May 23, 5 AM $ 0.749
-6.09%
$ 360,744 $ 32
May 23, 3 AM $ 0.798
+0.47%
$ 384,141 $ 2,569
May 23, 2 AM $ 0.771
+0.00%
$ 370,969 $ 2,760
May 23, 12 AM $ 0.782
+0.00%
$ 376,328 $ 2,756
May 22, 10 PM $ 0.788
+0.00%
$ 379,201 $ 2,775
May 22, 9 PM $ 0.797
+12.82%
$ 383,539 $ 2,769
May 22, 7 PM $ 0.87
+9.32%
$ 418,633 $ 2,287
May 22, 6 PM $ 0.807
+0.00%
$ 388,566 $ 1,606
May 22, 2 PM $ 0.789
-4.42%
$ 379,669 $ 2,239
May 22, 1 PM $ 0.801
+4.02%
$ 385,633 $ 2,019
May 22, 12 PM $ 0.841
+0.00%
$ 404,897 $ 2,021
May 22, 11 AM $ 0.867
+0.00%
$ 417,486 $ 1,979
May 22, 10 AM $ 0.849
+0.01%
$ 408,857 $ 1,921
May 22, 5 AM $ 0.879
+0.73%
$ 423,186 $ 3,996
May 22, 4 AM $ 0.838
+0.00%
$ 403,608 $ 14,697
May 22, 3 AM $ 0.856
+0.00%
$ 412,268 $ 14,676
May 22, 1 AM $ 0.856
-2.21%
$ 412,020 $ 15,107
May 22, 12 AM $ 0.876
+3.13%
$ 421,508 $ 15,014
May 21, 8 PM $ 0.872
-4.15%
$ 419,768 $ 15,350
May 21, 7 PM $ 0.922
+0.00%
$ 443,797 $ 16,447
May 21, 6 PM $ 0.937
+8.60%
$ 451,071 $ 16,613
May 21, 5 PM $ 0.855
+1.08%
$ 411,731 $ 14,832
May 21, 3 PM $ 0.802
-7.28%
$ 386,324 $ 14,722
May 21, 2 PM $ 0.866
-6.88%
$ 416,707 $ 15,829