Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $1.87
+0.33%
$900,604 $4,731
Sep 18, 12 AM $1.76
+0.30%
$846,214 $5,598
Sep 17, 11 PM $1.75
-3.82%
$843,618 $5,726
Sep 17, 10 PM $1.79
+4.38%
$863,790 $5,337
Sep 17, 9 PM $1.68
-1.10%
$808,548 $4,608
Sep 17, 8 PM $1.7
-3.03%
$816,752 $4,432
Sep 17, 7 PM $1.75
-4.67%
$842,084 $4,172
Sep 17, 6 PM $1.83
+0.89%
$880,498 $3,663
Sep 17, 5 PM $1.81
+0.74%
$872,900 $3,790
Sep 17, 4 PM $1.8
+0.00%
$868,463 $3,982
Sep 17, 3 PM $1.81
+3.24%
$869,216 $4,168
Sep 17, 2 PM $1.74
+0.00%
$835,315 $4,108
Sep 17, 1 PM $1.74
+0.74%
$836,125 $4,358
Sep 17, 12 PM $1.7
+0.58%
$817,870 $4,005
Sep 17, 11 AM $1.65
-0.32%
$794,362 $3,719
Sep 17, 10 AM $1.64
+0.00%
$790,117 $2,126
Sep 17, 7 AM $1.65
+0.52%
$792,800 $3,935
Sep 17, 6 AM $1.64
+1.20%
$788,753 $3,830
Sep 17, 5 AM $1.66
+0.42%
$797,076 $3,848
Sep 17, 4 AM $1.64
+1.00%
$790,267 $3,727
Sep 17, 3 AM $1.62
+4.40%
$780,561 $3,576
Sep 17, 1 AM $1.54
-8.74%
$741,164 $3,052
Sep 17, 12 AM $1.66
+0.15%
$797,227 $3,259
Sep 16, 9 PM $1.71
-0.05%
$825,136 $5,362
Sep 16, 8 PM $1.71
+0.00%
$825,039 $6,032
Sep 16, 7 PM $1.69
+0.00%
$813,415 $6,117
Sep 16, 6 PM $1.69
+0.85%
$814,528 $6,090
Sep 16, 5 PM $1.67
-0.43%
$805,523 $6,050
Sep 16, 4 PM $1.7
+5.05%
$816,079 $6,042
Sep 16, 3 PM $1.61
+0.05%
$772,861 $5,109
Sep 16, 2 PM $1.6
-3.97%
$771,373 $4,923
Sep 16, 1 PM $1.7
+0.00%
$817,341 $3,349
Sep 16, 12 PM $1.7
+0.00%
$819,245 $10,542
Sep 16, 11 AM $1.71
+0.26%
$820,836 $12,932
Sep 16, 10 AM $1.7
+0.00%
$817,389 $16,658
Sep 16, 9 AM $1.69
+1.07%
$815,710 $17,827
Sep 16, 8 AM $1.68
-0.68%
$811,005 $18,883
Sep 16, 7 AM $1.7
+0.00%
$819,592 $28,949
Sep 16, 6 AM $1.71
+0.00%
$823,532 $31,217
Sep 16, 5 AM $1.72
-0.07%
$826,828 $40,282
Sep 16, 3 AM $1.72
+2.03%
$828,299 $56,447
Sep 16, 1 AM $1.67
-7.94%
$804,032 $57,928
Sep 15, 11 PM $1.8
-3.40%
$865,942 $67,422
Sep 15, 10 PM $1.88
+6.74%
$904,728 $92,759
Sep 15, 9 PM $1.76
-0.72%
$847,183 $100,179
Sep 15, 8 PM $1.77
+18.07%
$853,687 $95,655
Sep 15, 7 PM $1.5
-1.94%
$724,150 $90,082
Sep 15, 6 PM $1.54
+0.00%
$740,390 $90,625
Sep 15, 5 PM $1.53
-0.16%
$736,778 $90,638
Sep 15, 4 PM $1.52
+0.05%
$731,928 $89,703