Binance-Peg Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.09
-0.31%
$ 526,112 $ 2,660
May 13, 1 PM $ 1.06
+1.57%
$ 510,794 $ 2,490
May 13, 12 PM $ 1.04
+0.15%
$ 501,336 $ 2,299
May 13, 10 AM $ 1.03
+3.74%
$ 498,126 $ 2,224
May 13, 8 AM $ 1.13
+1.99%
$ 546,094 $ 2,179
May 13, 7 AM $ 1.11
+1.11%
$ 533,725 $ 2,106
May 13, 6 AM $ 1.09
-2.91%
$ 525,624 $ 1,962
May 13, 5 AM $ 1.14
+4.06%
$ 548,668 $ 1,836
May 13, 4 AM $ 1.1
+9.31%
$ 527,246 $ 1,742
May 13, 3 AM $ 0.988
-15.32%
$ 475,429 $ 1,396
May 13, 1 AM $ 1.2
-4.91%
$ 576,666 $ 1,486
May 13, 12 AM $ 1.14
+3.59%
$ 550,772 $ 1,267
May 12, 11 PM $ 1.17
-0.30%
$ 565,455 $ 1,009
May 12, 7 PM $ 1.22
-8.41%
$ 587,053 $ 897
May 12, 5 PM $ 1.36
-0.25%
$ 653,578 $ 897
May 12, 4 PM $ 1.36
+2.72%
$ 655,023 $ 693
May 12, 12 PM $ 1.32
-1.34%
$ 637,463 $ 1,312
May 12, 11 AM $ 1.35
+0.00%
$ 648,373 $ 1,300
May 12, 10 AM $ 1.35
+0.00%
$ 651,934 $ 1,270
May 12, 9 AM $ 1.34
-0.83%
$ 644,616 $ 1,272
May 12, 7 AM $ 1.35
+0.00%
$ 649,885 $ 1,241
May 12, 6 AM $ 1.35
-0.01%
$ 649,150 $ 1,086
May 12, 3 AM $ 1.28
+1.76%
$ 616,947 $ 1,154
May 12, 2 AM $ 1.26
+0.00%
$ 604,550 $ 1,069
May 11, 10 PM $ 1.25
+0.00%
$ 600,631 $ 1,443
May 11, 9 PM $ 1.27
+0.08%
$ 609,550 $ 1,419
May 11, 8 PM $ 1.24
+0.00%
$ 599,241 $ 1,420
May 11, 7 PM $ 1.22
+0.00%
$ 589,075 $ 1,488
May 11, 6 PM $ 1.22
+0.00%
$ 588,514 $ 1,537
May 11, 4 PM $ 1.23
+0.00%
$ 591,187 $ 1,917
May 11, 2 PM $ 1.22
+3.50%
$ 586,319 $ 2,789
May 11, 1 PM $ 1.15
-9.77%
$ 553,311 $ 2,492
May 11, 8 AM $ 1.33
+0.00%
$ 640,332 $ 2,552
May 11, 7 AM $ 1.29
+0.00%
$ 623,055 $ 2,652
May 11, 3 AM $ 1.32
-6.89%
$ 635,015 $ 2,679
May 11, 2 AM $ 1.19
+0.00%
$ 572,793 $ 2,358
May 11, 1 AM $ 1.19
+0.20%
$ 572,502 $ 2,340
May 10, 11 PM $ 1.26
+0.00%
$ 608,163 $ 2,618
May 10, 10 PM $ 1.27
+0.83%
$ 611,005 $ 2,589
May 10, 9 PM $ 1.26
+3.84%
$ 607,250 $ 2,527
May 10, 4 PM $ 1.23
+14.43%
$ 591,047 $ 2,486
May 10, 3 PM $ 1.07
-11.73%
$ 516,554 $ 1,910
May 10, 2 PM $ 1.22
+4.73%
$ 585,239 $ 2,622
May 10, 1 PM $ 1.16
-14.34%
$ 558,772 $ 3,301
May 10, 12 PM $ 1.35
+0.00%
$ 649,743 $ 3,425
May 10, 11 AM $ 1.36
+0.48%
$ 653,491 $ 3,597
May 10, 10 AM $ 1.35
-4.53%
$ 650,337 $ 3,697
May 10, 9 AM $ 1.39
+0.00%
$ 667,184 $ 3,767
May 10, 8 AM $ 1.39
-0.92%
$ 667,939 $ 3,819
May 10, 7 AM $ 1.66
+0.00%
$ 801,511 $ 5,187