Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.78
+0.68%
$ 370,719 $ 4,114
Today, at 5 PM $ 0.734
+1.87%
$ 353,583 $ 3,734
Today, at 4 PM $ 0.723
+0.00%
$ 348,195 $ 3,827
Today, at 3 PM $ 0.724
-1.32%
$ 348,483 $ 3,952
Today, at 2 PM $ 0.732
-0.04%
$ 352,267 $ 4,197
Today, at 1 PM $ 0.731
+0.21%
$ 351,999 $ 4,464
Today, at 12 PM $ 0.731
-1.47%
$ 352,091 $ 4,697
Today, at 11 AM $ 0.736
+0.06%
$ 354,514 $ 4,650
Today, at 10 AM $ 0.734
+0.00%
$ 353,557 $ 4,622
Today, at 8 AM $ 0.734
-0.60%
$ 353,485 $ 4,757
Today, at 7 AM $ 0.735
-0.06%
$ 353,695 $ 4,694
Today, at 6 AM $ 0.734
-1.11%
$ 353,415 $ 4,690
Today, at 5 AM $ 0.738
-2.34%
$ 355,430 $ 4,721
Today, at 4 AM $ 0.755
-0.06%
$ 363,666 $ 3,425
Today, at 3 AM $ 0.758
+0.88%
$ 364,816 $ 3,556
Today, at 2 AM $ 0.75
+0.00%
$ 361,067 $ 3,549
Today, at 1 AM $ 0.751
-6.92%
$ 361,451 $ 3,606
Yesterday, at 12 AM $ 0.808
-0.69%
$ 388,804 $ 3,617
Yesterday, at 11 PM $ 0.814
+3.25%
$ 392,090 $ 3,645
Yesterday, at 10 PM $ 0.785
-0.06%
$ 377,967 $ 2,122
Yesterday, at 9 PM $ 0.786
+0.00%
$ 378,601 $ 2,093
Yesterday, at 8 PM $ 0.793
+0.53%
$ 381,546 $ 2,089
Yesterday, at 7 PM $ 0.786
+3.00%
$ 378,589 $ 1,877
Yesterday, at 6 PM $ 0.764
-1.74%
$ 367,624 $ 1,753
Yesterday, at 5 PM $ 0.779
+2.46%
$ 375,225 $ 1,724
Yesterday, at 4 PM $ 0.774
+3.31%
$ 372,757 $ 1,625
Yesterday, at 3 PM $ 0.752
+1.66%
$ 361,856 $ 1,455
Yesterday, at 2 PM $ 0.755
+5.63%
$ 363,436 $ 1,352
Yesterday, at 1 PM $ 0.716
+1.67%
$ 344,736 $ 1,042
Yesterday, at 12 PM $ 0.707
+0.00%
$ 340,442 $ 963
Yesterday, at 11 AM $ 0.702
+0.07%
$ 338,129 $ 1,061
Yesterday, at 10 AM $ 0.705
-0.36%
$ 339,223 $ 1,095
Yesterday, at 9 AM $ 0.707
+1.21%
$ 340,530 $ 1,970
Yesterday, at 8 AM $ 0.698
+0.67%
$ 335,809 $ 1,911
Yesterday, at 7 AM $ 0.692
+0.27%
$ 332,954 $ 1,914
Yesterday, at 6 AM $ 0.689
-0.36%
$ 331,584 $ 1,899
Yesterday, at 5 AM $ 0.693
+3.40%
$ 333,707 $ 1,860
Yesterday, at 4 AM $ 0.672
-3.75%
$ 323,320 $ 1,776
Yesterday, at 1 AM $ 0.696
+0.00%
$ 335,236 $ 1,742
Apr 11, 12 AM $ 0.694
+0.23%
$ 334,133 $ 1,720
Apr 10, 11 PM $ 0.69
-0.11%
$ 332,293 $ 1,709
Apr 10, 8 PM $ 0.693
-0.05%
$ 333,541 $ 1,842
Apr 10, 7 PM $ 0.698
-0.40%
$ 335,962 $ 1,850
Apr 10, 6 PM $ 0.702
+0.04%
$ 338,142 $ 1,841
Apr 10, 5 PM $ 0.702
-0.23%
$ 338,014 $ 1,831
Apr 10, 3 PM $ 0.714
+3.19%
$ 343,713 $ 1,751
Apr 10, 2 PM $ 0.691
-0.91%
$ 332,495 $ 1,618
Apr 10, 1 PM $ 0.696
-0.30%
$ 335,145 $ 1,597
Apr 10, 12 PM $ 0.698
+0.71%
$ 336,173 $ 1,444
Apr 10, 11 AM $ 0.691
+2.49%
$ 332,491 $ 1,388
Download