Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.843
+0.00%
$ 405,824 $ 84
Today, at 5 PM $ 0.843
-0.26%
$ 405,824 $ 84
Today, at 4 PM $ 0.843
-0.06%
$ 405,945 $ 80
Today, at 1 PM $ 0.834
+0.00%
$ 401,577 $ 79
Today, at 11 AM $ 0.832
+0.00%
$ 400,777 $ 66
Today, at 1 AM $ 0.837
+0.17%
$ 403,098 $ 182
Yesterday, at 3 PM $ 0.823
+0.00%
$ 395,980 $ 327
Yesterday, at 12 PM $ 0.85
+0.00%
$ 409,205 $ 2,014
Yesterday, at 3 AM $ 0.852
+0.48%
$ 410,277 $ 2,054
Yesterday, at 2 AM $ 0.826
+0.00%
$ 397,679 $ 1,921
Yesterday, at 1 AM $ 0.826
-3.30%
$ 397,652 $ 1,921
Jun 13, 9 PM $ 0.853
+0.03%
$ 410,698 $ 2,002
Jun 13, 8 PM $ 0.842
+0.00%
$ 405,404 $ 1,974
Jun 13, 7 PM $ 0.842
+1.41%
$ 405,528 $ 1,989
Jun 13, 3 PM $ 0.827
+1.99%
$ 398,183 $ 1,989
Jun 13, 2 PM $ 0.81
-4.22%
$ 389,948 $ 2,263
Jun 13, 1 PM $ 0.823
-1.08%
$ 396,149 $ 1,478
Jun 13, 12 PM $ 0.86
+2.93%
$ 414,115 $ 1,335
Jun 13, 11 AM $ 0.835
-5.05%
$ 402,165 $ 1,271
Jun 13, 10 AM $ 0.879
+4.41%
$ 423,003 $ 1,183
Jun 13, 9 AM $ 0.843
+0.00%
$ 405,665 $ 686
Jun 12, 10 PM $ 0.814
+0.00%
$ 391,924 $ 762
Jun 12, 9 PM $ 0.814
-2.45%
$ 391,914 $ 737
Jun 12, 8 PM $ 0.835
-2.84%
$ 401,780 $ 702
Jun 12, 7 PM $ 0.858
+0.00%
$ 413,191 $ 746
Jun 12, 5 PM $ 0.89
+0.08%
$ 428,267 $ 665
Jun 12, 2 PM $ 0.894
+2.30%
$ 430,339 $ 290
Jun 12, 9 AM $ 0.844
+0.00%
$ 406,247 $ 333
Jun 12, 2 AM $ 0.831
+3.84%
$ 400,243 $ 513
Jun 11, 9 PM $ 0.846
-0.98%
$ 407,331 $ 1,631
Jun 11, 1 PM $ 0.848
-0.01%
$ 408,470 $ 1,637
Jun 11, 9 AM $ 0.835
+0.25%
$ 402,171 $ 2,242
Jun 11, 7 AM $ 0.808
+0.00%
$ 388,937 $ 2,107
Jun 11, 6 AM $ 0.805
+0.00%
$ 387,725 $ 2,102
Jun 11, 5 AM $ 0.804
+0.00%
$ 386,920 $ 2,097
Jun 11, 4 AM $ 0.803
-4.61%
$ 386,799 $ 2,026
Jun 11, 2 AM $ 0.831
+0.00%
$ 400,207 $ 2,189
Jun 11, 1 AM $ 0.832
-3.76%
$ 400,326 $ 2,185
Jun 11, 12 AM $ 0.866
-9.11%
$ 416,736 $ 2,168
Jun 10, 7 PM $ 0.783
+0.00%
$ 376,908 $ 907
Jun 10, 6 PM $ 0.783
+0.00%
$ 376,865 $ 909
Jun 10, 1 PM $ 0.784
-0.46%
$ 377,197 $ 1,177
Jun 10, 12 PM $ 0.787
+1.05%
$ 378,795 $ 1,162
Jun 10, 11 AM $ 0.779
+8.16%
$ 375,116 $ 1,099
Jun 10, 5 AM $ 0.803
+0.00%
$ 386,427 $ 1,198
Jun 10, 4 AM $ 0.803
-0.05%
$ 386,668 $ 1,234
Jun 10, 3 AM $ 0.795
+2.72%
$ 382,813 $ 1,363
Jun 9, 11 PM $ 0.81
+2.47%
$ 390,098 $ 1,285
Jun 9, 5 PM $ 0.78
+0.00%
$ 375,335 $ 1,510
Jun 9, 4 PM $ 0.778
-2.51%
$ 374,733 $ 1,509
Download