Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 AM $1.79
+0.00%
$859,697 $2,158
11:44 AM $1.79
+0.32%
$859,697 $2,135
11:30 AM $1.8
+0.00%
$874,001 $2,075
11:15 AM $1.81
+0.00%
$874,001 $2,076
10:29 AM $1.82
+0.42%
$874,001 $1,991
8:28 AM $1.79
+0.00%
$859,755 $2,136
8:10 AM $1.78
+0.00%
$854,960 $2,200
7:59 AM $1.78
+0.00%
$854,960 $1,202
6:34 AM $1.78
+0.00%
$858,914 $1,192
4:46 AM $1.78
+0.00%
$857,242 $2,271
11:22 PM $1.79
+0.01%
$862,043 $2,592
11:14 PM $1.8
+3.39%
$867,187 $2,327
10:50 PM $1.7
+0.00%
$818,190 $2,407
10:30 PM $1.7
+0.00%
$818,190 $2,406
10:24 PM $1.7
+0.00%
$818,190 $2,406
9:50 PM $1.7
+0.00%
$817,934 $2,506
9:49 PM $1.7
+0.00%
$817,934 $2,489
9:45 PM $1.7
+0.00%
$817,934 $2,439
8:20 PM $1.7
+0.00%
$816,907 $2,439
8:17 PM $1.7
+0.00%
$816,907 $2,435
7:49 PM $1.69
+0.00%
$815,590 $2,435
7:04 PM $1.7
+0.00%
$816,136 $2,470
6:48 PM $1.7
+0.00%
$817,632 $2,460
6:39 PM $1.7
+0.00%
$820,383 $2,469
6:38 PM $1.7
+0.00%
$820,383 $2,462
6:11 PM $1.7
+0.00%
$818,701 $2,459
6:02 PM $1.7
+0.29%
$817,900 $2,356
5:27 PM $1.74
+0.00%
$836,422 $2,331
5:15 PM $1.74
+0.00%
$831,695 $2,291
5:09 PM $1.73
-0.02%
$831,695 $2,277
4:33 PM $1.72
+2.22%
$826,934 $2,211
3:33 PM $1.68
+0.00%
$807,186 $2,200
3:31 PM $1.68
+0.00%
$807,186 $2,194
1:56 PM $1.67
+0.00%
$805,082 $2,218
1:52 PM $1.67
-0.14%
$804,713 $2,208
1:51 PM $1.68
+0.00%
$804,713 $2,190
1:45 PM $1.68
-0.06%
$809,756 $2,174
1:38 PM $1.68
+0.00%
$809,756 $2,029
1:31 PM $1.68
-1.66%
$808,834 $1,930
1:10 PM $1.74
+0.00%
$828,621 $1,907
1:04 PM $1.72
+1.94%
$828,621 $1,798
1:02 PM $1.68
+0.00%
$828,621 $1,599
12:48 PM $1.68
+2.02%
$808,220 $1,507
12:35 PM $1.63
+0.00%
$-- $1,534
9:56 AM $1.63
+0.51%
$-- $1,566
8:12 AM $1.63
-0.45%
$-- $1,933
5:54 AM $1.67
-0.12%
$-- $2,097
5:47 AM $1.67
-0.77%
$-- $2,046
4:53 AM $1.68
+0.00%
$-- $1,944
4:51 AM $1.69
+0.00%
$-- $1,936
Download