Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.723
+0.00%
$ 348,195 $ 3,827
3:54 PM $ 0.724
+0.00%
$ 348,483 $ 3,952
3:42 PM $ 0.726
+0.00%
$ 349,272 $ 3,938
3:20 PM $ 0.723
+0.00%
$ 349,762 $ 4,022
3:15 PM $ 0.725
+0.00%
$ 349,762 $ 4,026
3:13 PM $ 0.727
-0.96%
$ 349,762 $ 4,038
2:32 PM $ 0.732
+0.00%
$ 352,267 $ 4,197
2:06 PM $ 0.732
+0.00%
$ 352,420 $ 4,464
1:54 PM $ 0.731
+0.00%
$ 351,999 $ 4,464
1:46 PM $ 0.732
+0.00%
$ 352,161 $ 4,447
1:29 PM $ 0.728
+0.00%
$ 350,538 $ 4,661
1:01 PM $ 0.73
+0.00%
$ 351,266 $ 4,686
12:40 PM $ 0.731
-0.71%
$ 356,326 $ 4,697
12:39 PM $ 0.74
+0.00%
$ 356,326 $ 4,722
12:27 PM $ 0.742
+0.00%
$ 357,152 $ 4,727
12:01 PM $ 0.742
+0.00%
$ 357,326 $ 4,688
11:59 AM $ 0.736
+0.00%
$ 354,514 $ 4,650
11:51 AM $ 0.734
+0.00%
$ 353,276 $ 4,637
11:36 AM $ 0.732
+0.00%
$ 352,414 $ 4,640
11:28 AM $ 0.734
+0.00%
$ 353,196 $ 4,728
11:18 AM $ 0.745
+0.00%
$ 358,681 $ 4,678
11:16 AM $ 0.736
+0.00%
$ 358,681 $ 4,622
11:13 AM $ 0.736
+0.00%
$ 354,310 $ 4,614
10:59 AM $ 0.734
+0.00%
$ 353,557 $ 4,622
10:53 AM $ 0.736
+0.00%
$ 354,348 $ 4,583
10:52 AM $ 0.737
+0.00%
$ 354,348 $ 4,583
10:50 AM $ 0.73
+0.00%
$ 354,348 $ 4,567
10:40 AM $ 0.731
+0.00%
$ 352,249 $ 4,581
10:27 AM $ 0.732
+0.00%
$ 352,249 $ 4,583
10:22 AM $ 0.732
+0.00%
$ 352,482 $ 4,578
10:17 AM $ 0.732
+0.00%
$ 352,388 $ 4,587
10:14 AM $ 0.734
+0.00%
$ 353,553 $ 4,582
8:20 AM $ 0.734
+0.00%
$ 355,613 $ 4,757
8:01 AM $ 0.739
+0.00%
$ 355,613 $ 4,730
7:41 AM $ 0.735
+0.00%
$ 353,695 $ 4,694
7:37 AM $ 0.733
+0.00%
$ 352,796 $ 4,710
7:07 AM $ 0.735
+0.00%
$ 353,918 $ 4,698
6:49 AM $ 0.734
+0.00%
$ 353,415 $ 4,690
6:44 AM $ 0.732
+0.00%
$ 352,621 $ 4,695
6:38 AM $ 0.734
+0.00%
$ 353,172 $ 4,676
6:16 AM $ 0.731
+0.00%
$ 351,871 $ 4,674
6:12 AM $ 0.73
+0.00%
$ 351,363 $ 4,704
6:06 AM $ 0.735
+0.00%
$ 354,041 $ 4,681
6:03 AM $ 0.735
-0.63%
$ 354,075 $ 4,712
6:01 AM $ 0.742
+0.00%
$ 354,075 $ 4,684
5:58 AM $ 0.738
+0.00%
$ 355,430 $ 4,721
5:47 AM $ 0.73
+0.00%
$ 351,430 $ 4,829
5:30 AM $ 0.747
+0.00%
$ 360,903 $ 4,781
5:29 AM $ 0.75
+0.00%
$ 360,903 $ 3,427
5:28 AM $ 0.709
-5.96%
$ 360,903 $ 3,427
Download