燃烧银行 Historical Data

燃烧银行 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000843
+0.30%
$ -- $ 22,761
Mar 21, 10 PM $ 0.000084
+0.06%
$ -- $ 23,578
Mar 21, 7 PM $ 0.0000866
+0.00%
$ -- $ 26,302
Mar 21, 6 PM $ 0.0000849
+0.44%
$ -- $ 26,836
Mar 21, 5 PM $ 0.0000855
+14.66%
$ -- $ 27,818
Mar 21, 4 PM $ 0.0000735
+4.09%
$ -- $ 27,830
Mar 21, 3 PM $ 0.0000704
-0.08%
$ -- $ 28,664
Mar 21, 2 PM $ 0.0000691
+11.03%
$ -- $ 29,490
Mar 21, 1 PM $ 0.0000623
+1.37%
$ -- $ 30,067
Mar 21, 12 PM $ 0.0000614
+3.94%
$ -- $ 31,409
Mar 21, 11 AM $ 0.0000593
-39.86%
$ -- $ 31,733
Mar 21, 10 AM $ 0.0000985
-2.00%
$ -- $ 32,009
Mar 21, 9 AM $ 0.0001
-8.13%
$ -- $ 33,901
Mar 21, 8 AM $ 0.000109
-14.14%
$ -- $ 37,365
Mar 21, 7 AM $ 0.000127
-3.18%
$ -- $ 37,378
Mar 21, 6 AM $ 0.000131
-29.06%
$ -- $ 37,213
Mar 21, 5 AM $ 0.000185
-0.24%
$ -- $ 34,502
Mar 21, 4 AM $ 0.000185
+1.65%
$ -- $ 34,916
Mar 21, 3 AM $ 0.000182
-3.36%
$ -- $ 35,077
Mar 21, 2 AM $ 0.000188
+2.64%
$ -- $ 35,359
Mar 21, 1 AM $ 0.000181
-6.56%
$ -- $ 35,522
Mar 21, 12 AM $ 0.000194
-0.11%
$ -- $ 44,235
Mar 20, 11 PM $ 0.000194
+0.12%
$ -- $ 44,452
Mar 20, 10 PM $ 0.000193
+5.53%
$ -- $ 44,337
Mar 20, 9 PM $ 0.000183
-0.42%
$ -- $ 44,385
Mar 20, 8 PM $ 0.000184
+1.67%
$ -- $ 44,947
Mar 20, 7 PM $ 0.00018
+2.64%
$ -- $ 44,682
Mar 20, 6 PM $ 0.000176
+4.19%
$ -- $ 44,850
Mar 20, 5 PM $ 0.000168
-2.75%
$ -- $ 45,360
Mar 20, 4 PM $ 0.000173
+1.04%
$ -- $ 53,515
Mar 20, 3 PM $ 0.000171
+5.59%
$ -- $ 54,527
Mar 20, 2 PM $ 0.000162
+0.80%
$ -- $ 56,204
Mar 20, 1 PM $ 0.000161
-1.13%
$ -- $ 56,380
Mar 20, 12 PM $ 0.000162
+5.29%
$ -- $ 56,302
Mar 20, 11 AM $ 0.000154
-17.83%
$ -- $ 57,728
Mar 20, 10 AM $ 0.000187
-11.73%
$ -- $ 55,567
Mar 20, 9 AM $ 0.000212
-22.52%
$ -- $ 54,066
Mar 20, 8 AM $ 0.000273
+5.08%
$ -- $ 51,652
Mar 20, 7 AM $ 0.00026
+0.10%
$ -- $ 50,343
Mar 20, 6 AM $ 0.000259
+6.39%
$ -- $ 51,223
Mar 20, 5 AM $ 0.000244
-3.92%
$ -- $ 52,285
Mar 20, 4 AM $ 0.000253
+1.42%
$ -- $ 53,539
Mar 20, 3 AM $ 0.00025
+1.41%
$ -- $ 53,601
Mar 20, 2 AM $ 0.000246
+4.44%
$ -- $ 53,988
Mar 20, 1 AM $ 0.000235
+61.74%
$ -- $ 53,795
Mar 20, 12 AM $ 0.000145
+2.42%
$ -- $ 45,351
Mar 19, 11 PM $ 0.00014
+3.65%
$ -- $ 45,304
Mar 19, 5 PM $ 0.000259
+2.76%
$ -- $ 36,236
Mar 19, 4 PM $ 0.000252
-7.47%
$ -- $ 36,275
Mar 19, 3 PM $ 0.000272
-10.72%
$ -- $ 35,538