Sparkcoin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000113
+1.10%
$ 1,130 $ 45
Aug 25, 2024 $ 0.000112
-0.74%
$ 1,118 $ 44
Aug 24, 2024 $ 0.000239
-0.26%
$ -- $ 2
Aug 23, 2024 $ 0.00024
+4.46%
$ 2,394 $ 3
Aug 22, 2024 $ 0.000229
+2.99%
$ 2,292 $ 1
Aug 21, 2024 $ 0.000223
+1.20%
$ 2,225 $ 0
Aug 20, 2024 $ 0.000231
+0.58%
$ -- $ 4
Aug 19, 2024 $ 0.00023
-5.80%
$ 2,295 $ 4
Aug 18, 2024 $ 0.000243
-3.67%
$ 2,433 $ 1
Aug 17, 2024 $ 0.000252
+6.55%
$ 2,517 $ 91
Aug 16, 2024 $ 0.000221
+2.07%
$ -- $ 2
Aug 15, 2024 $ 0.000216
-2.08%
$ 2,163 $ 32
Aug 14, 2024 $ 0.000218
+0.57%
$ -- $ 0
Aug 13, 2024 $ 0.000216
+2.44%
$ 2,164 $ 0
Aug 12, 2024 $ 0.000211
-0.94%
$ 2,109 $ 20
Aug 11, 2024 $ 0.000212
+6.85%
$ 2,124 $ 32
Aug 10, 2024 $ 0.000209
-0.28%
$ -- $ 1
Aug 9, 2024 $ 0.000211
+2.31%
$ -- $ 27
Aug 8, 2024 $ 0.000204
-14.29%
$ 2,040 $ 466
Aug 7, 2024 $ 0.000198
-2.46%
$ -- $ 3
Aug 6, 2024 $ 0.000202
+7.34%
$ 2,022 $ 1
Aug 5, 2024 $ 0.000189
+7.26%
$ 1,886 $ 4
Aug 4, 2024 $ 0.000177
-8.07%
$ 1,765 $ 20
Aug 3, 2024 $ 0.000202
-6.49%
$ 2,020 $ 2
Aug 2, 2024 $ 0.000216
-7.45%
$ 2,157 $ 40
Aug 1, 2024 $ 0.000233
-20.36%
$ 2,327 $ 14
Jul 31, 2024 $ 0.000293
-5.15%
$ 2,930 $ 1
Jul 30, 2024 $ 0.000309
+18.38%
$ 3,092 $ 103
Jul 29, 2024 $ 0.000258
+25.99%
$ 2,579 $ 76
Jul 28, 2024 $ 0.000205
+10.92%
$ 2,048 $ 50
Jul 27, 2024 $ 0.000185
-5.59%
$ 1,850 $ 3
Jul 26, 2024 $ 0.000195
+30.89%
$ 1,952 $ 78
Jul 25, 2024 $ 0.000148
-0.67%
$ 1,484 $ 49
Jul 24, 2024 $ 0.000149
-77.17%
$ 1,491 $ 26
Jul 23, 2024 $ 0.000654
-49.93%
$ 6,533 $ 117
Download