Sparkcoin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000113
+1.10%
$1,130 $45
Aug 25, 2024 $0.000112
-0.74%
$1,118 $44
Aug 24, 2024 $0.000239
-0.26%
$-- $2
Aug 23, 2024 $0.00024
+4.46%
$2,394 $3
Aug 22, 2024 $0.000229
+2.99%
$2,292 $1
Aug 21, 2024 $0.000223
+1.20%
$2,225 $0
Aug 20, 2024 $0.000231
+0.58%
$-- $4
Aug 19, 2024 $0.00023
-5.80%
$2,295 $4
Aug 18, 2024 $0.000243
-3.67%
$2,433 $1
Aug 17, 2024 $0.000252
+6.55%
$2,517 $91
Aug 16, 2024 $0.000221
+2.07%
$-- $2
Aug 15, 2024 $0.000216
-2.08%
$2,163 $32
Aug 14, 2024 $0.000218
+0.57%
$-- $0
Aug 13, 2024 $0.000216
+2.44%
$2,164 $0
Aug 12, 2024 $0.000211
-0.94%
$2,109 $20
Aug 11, 2024 $0.000212
+6.85%
$2,124 $32
Aug 10, 2024 $0.000209
-0.28%
$-- $1
Aug 9, 2024 $0.000211
+2.31%
$-- $27
Aug 8, 2024 $0.000204
-14.29%
$2,040 $466
Aug 7, 2024 $0.000198
-2.46%
$-- $3
Aug 6, 2024 $0.000202
+7.34%
$2,022 $1
Aug 5, 2024 $0.000189
+7.26%
$1,886 $4
Aug 4, 2024 $0.000177
-8.07%
$1,765 $20
Aug 3, 2024 $0.000202
-6.49%
$2,020 $2
Aug 2, 2024 $0.000216
-7.45%
$2,157 $40
Aug 1, 2024 $0.000233
-20.36%
$2,327 $14
Jul 31, 2024 $0.000293
-5.15%
$2,930 $1
Jul 30, 2024 $0.000309
+18.38%
$3,092 $103
Jul 29, 2024 $0.000258
+25.99%
$2,579 $76
Jul 28, 2024 $0.000205
+10.92%
$2,048 $50
Jul 27, 2024 $0.000185
-5.59%
$1,850 $3
Jul 26, 2024 $0.000195
+30.89%
$1,952 $78
Jul 25, 2024 $0.000148
-0.67%
$1,484 $49
Jul 24, 2024 $0.000149
-77.17%
$1,491 $26
Jul 23, 2024 $0.000654
-49.93%
$6,533 $117
Download