Sparkcoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0₅245
+0.89%
$-- $0
Dec 27, 2024 $0.0₅242
+2.37%
$24 $0
Nov 29, 2024 $0.0000265
+24.09%
$265 $0
Nov 28, 2024 $0.0000214
+0.90%
$214 $0
Nov 19, 2024 $0.000018
-1.55%
$-- $0
Nov 18, 2024 $0.0000181
+2.75%
$181 $0
Nov 7, 2024 $0.0000147
+0.64%
$-- $3
Nov 6, 2024 $0.0000147
-0.38%
$147 $4
Nov 5, 2024 $0.0000148
-7.50%
$147 $2
Nov 4, 2024 $0.000016
+0.60%
$160 $0
Nov 3, 2024 $0.0000172
-6.38%
$-- $1
Nov 2, 2024 $0.0000181
-15.91%
$181 $1
Nov 1, 2024 $0.0000215
+0.11%
$215 $0
Oct 31, 2024 $0.0000215
-0.93%
$215 $0
Oct 30, 2024 $0.0000226
-1.83%
$-- $1
Oct 29, 2024 $0.000023
+1.81%
$230 $1
Oct 26, 2024 $0.0000223
+0.15%
$223 $0
Oct 25, 2024 $0.0000224
-5.61%
$224 $0
Oct 24, 2024 $0.0000237
+5.50%
$237 $4
Oct 23, 2024 $0.0000225
+3.25%
$225 $1
Oct 22, 2024 $0.0000219
-0.37%
$-- $0
Oct 21, 2024 $0.000022
-4.11%
$220 $0
Oct 20, 2024 $0.000023
+0.20%
$230 $2
Oct 15, 2024 $0.0000192
-2.22%
$192 $0
Oct 14, 2024 $0.0000197
+0.28%
$197 $0
Oct 9, 2024 $0.0000194
+0.37%
$-- $0
Oct 8, 2024 $0.0000194
+0.58%
$194 $0
Oct 7, 2024 $0.0000193
-2.92%
$193 $0
Oct 3, 2024 $0.0000192
-3.95%
$-- $0
Oct 2, 2024 $0.0000201
-56.16%
$200 $4
Oct 1, 2024 $0.0000454
-21.69%
$454 $26
Sep 30, 2024 $0.0000574
-11.80%
$574 $0.1
Sep 29, 2024 $0.0000631
+11.32%
$631 $3
Sep 28, 2024 $0.0000567
-4.24%
$567 $3
Sep 27, 2024 $0.0000592
+7.34%
$592 $17
Sep 26, 2024 $0.0000552
+10.18%
$552 $28
Sep 25, 2024 $0.0000466
-1.19%
$465 $0.001
Sep 24, 2024 $0.0000471
+1.43%
$471 $1
Sep 22, 2024 $0.0000452
-4.16%
$-- $3
Sep 21, 2024 $0.0000472
+8.57%
$472 $10
Sep 20, 2024 $0.0000435
+0.96%
$435 $1
Sep 19, 2024 $0.0000884
+1.60%
$-- $1
Sep 18, 2024 $0.0000865
+2.67%
$865 $1
Sep 7, 2024 $0.000124
-0.20%
$-- $2
Sep 6, 2024 $0.000125
-0.93%
$1,246 $2
Sep 5, 2024 $0.000126
-61.00%
$1,257 $3
Sep 4, 2024 $0.000323
+3.19%
$3,229 $1
Sep 3, 2024 $0.000133
-0.79%
$-- $2
Sep 2, 2024 $0.000134
+6.28%
$1,339 $2
Sep 1, 2024 $0.000126
-2.72%
$1,258 $1
Download