Sparkcoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅245
+0.89%
$ -- $ 0
Dec 27, 2024 $ 0.0₅242
+2.37%
$ 24 $ 0
Nov 29, 2024 $ 0.0000265
+24.09%
$ 265 $ 0
Nov 28, 2024 $ 0.0000214
+0.90%
$ 214 $ 0
Nov 19, 2024 $ 0.000018
-1.55%
$ -- $ 0
Nov 18, 2024 $ 0.0000181
+2.75%
$ 181 $ 0
Nov 7, 2024 $ 0.0000147
+0.64%
$ -- $ 3
Nov 6, 2024 $ 0.0000147
-0.38%
$ 147 $ 4
Nov 5, 2024 $ 0.0000148
-7.50%
$ 147 $ 2
Nov 4, 2024 $ 0.000016
+0.60%
$ 160 $ 0
Nov 3, 2024 $ 0.0000172
-6.38%
$ -- $ 1
Nov 2, 2024 $ 0.0000181
-15.91%
$ 181 $ 1
Nov 1, 2024 $ 0.0000215
+0.11%
$ 215 $ 0
Oct 31, 2024 $ 0.0000215
-0.93%
$ 215 $ 0
Oct 30, 2024 $ 0.0000226
-1.83%
$ -- $ 1
Oct 29, 2024 $ 0.000023
+1.81%
$ 230 $ 1
Oct 26, 2024 $ 0.0000223
+0.15%
$ 223 $ 0
Oct 25, 2024 $ 0.0000224
-5.61%
$ 224 $ 0
Oct 24, 2024 $ 0.0000237
+5.50%
$ 237 $ 4
Oct 23, 2024 $ 0.0000225
+3.25%
$ 225 $ 1
Oct 22, 2024 $ 0.0000219
-0.37%
$ -- $ 0
Oct 21, 2024 $ 0.000022
-4.11%
$ 220 $ 0
Oct 20, 2024 $ 0.000023
+0.20%
$ 230 $ 2
Oct 15, 2024 $ 0.0000192
-2.22%
$ 192 $ 0
Oct 14, 2024 $ 0.0000197
+0.28%
$ 197 $ 0
Oct 9, 2024 $ 0.0000194
+0.37%
$ -- $ 0
Oct 8, 2024 $ 0.0000194
+0.58%
$ 194 $ 0
Oct 7, 2024 $ 0.0000193
-2.92%
$ 193 $ 0
Oct 3, 2024 $ 0.0000192
-3.95%
$ -- $ 0
Oct 2, 2024 $ 0.0000201
-56.16%
$ 200 $ 4
Oct 1, 2024 $ 0.0000454
-21.69%
$ 454 $ 26
Sep 30, 2024 $ 0.0000574
-11.80%
$ 574 $ 0.1
Sep 29, 2024 $ 0.0000631
+11.32%
$ 631 $ 3
Sep 28, 2024 $ 0.0000567
-4.24%
$ 567 $ 3
Sep 27, 2024 $ 0.0000592
+7.34%
$ 592 $ 17
Sep 26, 2024 $ 0.0000552
+10.18%
$ 552 $ 28
Sep 25, 2024 $ 0.0000466
-1.19%
$ 465 $ 0.001
Sep 24, 2024 $ 0.0000471
+1.43%
$ 471 $ 1
Sep 22, 2024 $ 0.0000452
-4.16%
$ -- $ 3
Sep 21, 2024 $ 0.0000472
+8.57%
$ 472 $ 10
Sep 20, 2024 $ 0.0000435
+0.96%
$ 435 $ 1
Sep 19, 2024 $ 0.0000884
+1.60%
$ -- $ 1
Sep 18, 2024 $ 0.0000865
+2.67%
$ 865 $ 1
Sep 7, 2024 $ 0.000124
-0.20%
$ -- $ 2
Sep 6, 2024 $ 0.000125
-0.93%
$ 1,246 $ 2
Sep 5, 2024 $ 0.000126
-61.00%
$ 1,257 $ 3
Sep 4, 2024 $ 0.000323
+3.19%
$ 3,229 $ 1
Sep 3, 2024 $ 0.000133
-0.79%
$ -- $ 2
Sep 2, 2024 $ 0.000134
+6.28%
$ 1,339 $ 2
Sep 1, 2024 $ 0.000126
-2.72%
$ 1,258 $ 1
Download