CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000049
+0.00%
$ -- $ 73,511
Today, at 3 PM $ 0.0000478
+16.86%
$ -- $ 74,274
Today, at 2 PM $ 0.0000402
-6.21%
$ -- $ 69,899
Today, at 1 PM $ 0.000043
-7.88%
$ -- $ 88,004
Today, at 12 PM $ 0.0000467
-6.05%
$ -- $ 123,582
Today, at 11 AM $ 0.0000497
+0.42%
$ -- $ 125,351
Today, at 10 AM $ 0.0000495
+1.12%
$ -- $ 123,624
Today, at 9 AM $ 0.000049
-3.23%
$ -- $ 121,548
Today, at 8 AM $ 0.0000506
+14.07%
$ -- $ 129,212
Today, at 7 AM $ 0.0000444
-4.81%
$ -- $ 105,857
Today, at 6 AM $ 0.0000471
+34.62%
$ -- $ 111,821
Today, at 5 AM $ 0.0000344
-8.54%
$ -- $ 79,695
Today, at 4 AM $ 0.0000376
+0.56%
$ -- $ 85,853
Today, at 3 AM $ 0.0000374
-8.88%
$ -- $ 81,442
Today, at 2 AM $ 0.0000409
-22.45%
$ -- $ 86,243
Today, at 1 AM $ 0.0000522
+23.64%
$ -- $ 107,163
Today, at 12 AM $ 0.0000423
-15.28%
$ -- $ 85,598
Yesterday, at 11 PM $ 0.00005
-8.17%
$ -- $ 88,278
Yesterday, at 10 PM $ 0.0000545
+30.29%
$ -- $ 89,887
Yesterday, at 9 PM $ 0.0000418
+10.74%
$ -- $ 64,395
Yesterday, at 8 PM $ 0.0000373
+17.18%
$ -- $ 53,488
Yesterday, at 7 PM $ 0.0000312
+6.97%
$ -- $ 42,969
Download