BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00791
+0.00%
$100,336 $399
Today, at 1 AM $0.00791
+0.00%
$100,336 $399
Yesterday, at 11 PM $0.00791
+0.00%
$100,285 $384
Yesterday, at 6 PM $0.00761
+0.00%
$96,517 $368
Yesterday, at 2 PM $0.00746
+0.00%
$94,640 $365
Yesterday, at 1 PM $0.00748
+0.53%
$94,907 $291
Aug 7, 7 PM $0.00614
+0.00%
$77,883 $195
Aug 7, 6 PM $0.00607
+0.00%
$77,031 $100
Aug 6, 10 PM $0.00612
+0.00%
$77,549 $100
Aug 6, 8 PM $0.00612
+0.85%
$77,618 $11
Aug 4, 11 PM $0.00594
+0.00%
$75,375 $1
Jul 29, 1 AM $0.00611
+0.00%
$77,531 $0
Jul 25, 12 AM $0.00599
+0.00%
$76,017 $15
Jul 24, 12 AM $0.006
+0.00%
$76,144 $12
Jul 23, 5 PM $0.00609
+0.03%
$77,244 $113
Jul 22, 9 PM $0.00621
+0.00%
$78,723 $39
Jul 15, 1 PM $0.00628
+0.00%
$79,626 $25
Jul 10, 8 AM $0.00584
+0.37%
$74,120 $12
Jul 8, 7 AM $0.00574
+0.00%
$72,779 $0
Jul 8, 4 AM $0.00579
+0.00%
$73,379 $21
Jul 7, 6 AM $0.00582
+0.00%
$73,819 $85
Jun 26, 10 PM $0.00513
+0.12%
$65,022 $10
Jun 14, 11 AM $0.00544
+0.00%
$68,982 $16
Jun 13, 11 AM $0.00546
+0.00%
$69,191 $0
Jun 12, 5 AM $0.00457
+0.00%
$57,937 $24,213
Jun 12, 4 AM $0.00459
+1.08%
$58,170 $23,880
Jun 12, 3 AM $0.00454
+0.31%
$57,536 $22,830
Jun 12, 2 AM $0.00452
+0.02%
$57,305 $23,153
Jun 11, 5 PM $0.00626
-0.52%
$79,435 $24,681
Jun 11, 4 PM $0.00631
-0.59%
$80,004 $24,671
Jun 11, 3 PM $0.00634
-0.33%
$80,412 $24,890
Jun 11, 1 PM $0.00631
-0.19%
$79,959 $25,786
Jun 11, 12 PM $0.00632
-1.52%
$80,112 $25,601
Jun 11, 11 AM $0.00643
+0.62%
$81,567 $26,171
Jun 11, 6 AM $0.00631
-0.14%
$80,006 $29,694
Jun 10, 9 PM $0.00439
+0.36%
$55,723 $28,773
Jun 10, 3 PM $0.00629
-0.52%
$79,737 $29,098
Jun 10, 2 PM $0.00633
+0.58%
$80,264 $29,056
Jun 10, 1 PM $0.00634
+1.63%
$80,344 $29,315
Jun 10, 12 PM $0.00624
-0.11%
$79,104 $28,641
Jun 10, 10 AM $0.00625
+0.68%
$79,304 $27,953
Jun 10, 9 AM $0.00619
-0.75%
$78,541 $27,935
Jun 10, 8 AM $0.00623
-1.18%
$79,063 $27,757
Jun 10, 7 AM $0.00632
+0.34%
$80,186 $28,005
Jun 10, 6 AM $0.0063
+0.16%
$79,904 $27,856
Jun 10, 3 AM $0.00626
+0.52%
$79,440 $27,324
Jun 10, 2 AM $0.00621
-1.64%
$78,801 $27,545
Jun 9, 9 PM $0.00633
-0.15%
$80,320 $28,372
Jun 9, 8 PM $0.00635
-0.59%
$80,522 $28,486
Jun 9, 7 PM $0.00638
+0.76%
$80,880 $29,268
Download