BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Today $0.00791
+0.00%
$100,336 $399
Yesterday $0.00791
+6.23%
$100,285 $384
Aug 7, 2026 $0.00614
+1.11%
$77,883 $195
Aug 6, 2026 $0.00612
+0.76%
$77,549 $100
Aug 4, 2026 $0.00594
+0.00%
$75,375 $1
Jul 29, 2026 $0.00611
+0.00%
$-- $0
Jul 25, 2026 $0.00599
+0.00%
$-- $15
Jul 24, 2026 $0.006
+0.00%
$-- $12
Jul 23, 2026 $0.00609
+0.03%
$-- $113
Jul 22, 2026 $0.00621
+0.00%
$78,723 $39
Jul 15, 2026 $0.00628
+0.00%
$-- $25
Jul 10, 2026 $0.00584
+0.37%
$-- $12
Jul 8, 2026 $0.00574
-0.82%
$-- $0
Jul 7, 2026 $0.00582
+0.00%
$-- $85
Jun 26, 2026 $0.00513
+0.12%
$65,022 $10
Jun 14, 2026 $0.00544
+0.00%
$-- $16
Jun 13, 2026 $0.00546
+0.00%
$-- $0
Jun 12, 2026 $0.00457
+1.12%
$-- $24,213
Jun 11, 2026 $0.00626
-0.85%
$-- $24,681
Jun 10, 2026 $0.00439
-30.45%
$55,723 $28,773
Jun 9, 2026 $0.00633
-2.66%
$80,320 $28,372
Jun 8, 2026 $0.00655
+1.83%
$83,082 $30,839
Jun 7, 2026 $0.00438
-26.91%
$55,558 $31,908
Jun 6, 2026 $0.006
-0.65%
$76,131 $25,782
Jun 5, 2026 $0.00604
-10.31%
$76,573 $26,575
Jun 4, 2026 $0.0048
-30.75%
$60,895 $31,497
Jun 3, 2026 $0.00696
-2.98%
$88,277 $33,864
Jun 2, 2026 $0.00717
-6.51%
$90,908 $31,694
Jun 1, 2026 $0.00769
-0.41%
$97,538 $36,438
May 31, 2026 $0.00772
+40.44%
$97,920 $35,181
May 30, 2026 $0.0055
-0.65%
$69,691 $33,827
May 29, 2026 $0.00547
+0.14%
$69,367 $32,357
May 28, 2026 $0.00546
-0.96%
$69,295 $35,292
May 27, 2026 $0.00561
-30.93%
$71,160 $35,830
May 26, 2026 $0.00811
+38.33%
$102,825 $36,157
May 25, 2026 $0.00586
+0.31%
$74,292 $35,773
May 24, 2026 $0.00579
-30.75%
$73,444 $35,331
May 23, 2026 $0.00578
-3.03%
$73,317 $38,606
May 22, 2026 $0.00596
-31.11%
$75,590 $35,346
May 21, 2026 $0.00868
+41.83%
$110,060 $38,034
May 20, 2026 $0.00612
-28.33%
$77,590 $39,099
May 19, 2026 $0.00851
+38.92%
$107,874 $39,539
May 18, 2026 $0.00614
-28.16%
$77,842 $42,610
May 17, 2026 $0.00892
+0.35%
$113,175 $37,895
May 16, 2026 $0.00889
-1.56%
$112,782 $38,863
May 15, 2026 $0.00904
+27.76%
$114,678 $39,931
May 14, 2026 $0.00709
+1.40%
$89,858 $38,104
May 13, 2026 $0.00699
-29.57%
$88,609 $37,534
May 12, 2026 $0.00992
-2.18%
$125,846 $42,420
May 11, 2026 $0.0101
+14.51%
$128,311 $38,658
Download