BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00914
+0.00%
$ 115,962 $ 39,412
Yesterday $ 0.00709
+1.40%
$ 89,858 $ 38,104
May 13, 2026 $ 0.00699
-29.57%
$ 88,609 $ 37,534
May 12, 2026 $ 0.00992
-2.18%
$ 125,846 $ 42,420
May 11, 2026 $ 0.0101
+14.51%
$ 128,311 $ 38,658
May 10, 2026 $ 0.00782
+0.11%
$ 99,227 $ 41,729
May 9, 2026 $ 0.0107
-0.76%
$ 135,470 $ 41,979
May 8, 2026 $ 0.0078
-5.48%
$ 98,887 $ 41,920
May 7, 2026 $ 0.00825
-1.53%
$ 104,668 $ 41,840
May 6, 2026 $ 0.0115
+37.21%
$ 146,222 $ 42,640
May 5, 2026 $ 0.0116
+36.86%
$ 147,142 $ 43,395
May 4, 2026 $ 0.00845
-26.64%
$ 107,186 $ 43,710
May 3, 2026 $ 0.0115
+1.41%
$ 146,154 $ 40,973
May 2, 2026 $ 0.0114
-6.86%
$ 144,133 $ 41,576
May 1, 2026 $ 0.0122
+35.83%
$ 154,651 $ 40,496
Apr 30, 2026 $ 0.00898
-22.69%
$ 113,913 $ 43,309
Apr 29, 2026 $ 0.0116
+35.89%
$ 147,215 $ 41,118
Apr 28, 2026 $ 0.0117
+38.54%
$ 148,165 $ 45,082
Apr 27, 2026 $ 0.0116
-2.68%
$ 147,277 $ 41,110
Apr 26, 2026 $ 0.0119
+49.78%
$ 151,454 $ 43,237
Apr 25, 2026 $ 0.00797
-26.51%
$ 101,017 $ 44,473
Apr 24, 2026 $ 0.0108
-2.21%
$ 137,456 $ 36,379
Apr 23, 2026 $ 0.0109
+39.05%
$ 138,222 $ 39,567
Apr 22, 2026 $ 0.00805
-25.08%
$ 102,068 $ 40,557
Apr 21, 2026 $ 0.0107
+39.58%
$ 135,975 $ 40,145
Apr 20, 2026 $ 0.00768
+2.75%
$ 97,413 $ 40,821
Apr 19, 2026 $ 0.00746
-31.99%
$ 94,558 $ 38,501
Apr 18, 2026 $ 0.011
+26.96%
$ 139,102 $ 40,422
Apr 17, 2026 $ 0.00862
-8.58%
$ 109,266 $ 41,155
Apr 16, 2026 $ 0.00771
+6.21%
$ 97,752 $ 42,464
Apr 15, 2026 $ 0.0101
+2.15%
$ 128,187 $ 40,621
Apr 14, 2026 $ 0.00716
-29.58%
$ 90,757 $ 46,347
Apr 13, 2026 $ 0.0101
+49.25%
$ 128,002 $ 41,015
Apr 12, 2026 $ 0.00678
-31.09%
$ 85,970 $ 38,471
Apr 11, 2026 $ 0.0098
+41.99%
$ 124,271 $ 41,375
Apr 10, 2026 $ 0.00689
+1.88%
$ 87,346 $ 36,644
Apr 9, 2026 $ 0.00679
-27.26%
$ 86,083 $ 41,589
Apr 8, 2026 $ 0.00931
-3.48%
$ 118,113 $ 38,796
Apr 7, 2026 $ 0.00642
-0.89%
$ 81,432 $ 37,411
Apr 6, 2026 $ 0.00908
+0.90%
$ -- $ 33,711
Apr 5, 2026 $ 0.00901
+42.79%
$ 114,202 $ 35,607
Apr 4, 2026 $ 0.0063
-28.11%
$ 79,878 $ 36,072
Apr 3, 2026 $ 0.00885
+0.76%
$ 112,234 $ 35,627
Apr 2, 2026 $ 0.00635
+0.39%
$ 80,523 $ 35,830
Apr 1, 2026 $ 0.00944
+43.06%
$ 119,667 $ 39,065
Mar 31, 2026 $ 0.00653
-26.60%
$ 82,864 $ 38,501
Mar 30, 2026 $ 0.00893
+2.74%
$ 113,292 $ 39,264
Mar 29, 2026 $ 0.0085
+35.30%
$ 107,819 $ 36,031
Mar 28, 2026 $ 0.00626
-28.12%
$ 79,414 $ 35,230
Mar 27, 2026 $ 0.00872
+34.26%
$ 110,521 $ 37,647
Download