BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0076
+0.00%
$ 96,425 $ 39,701
7:33 PM $ 0.0076
+0.00%
$ 96,346 $ 39,710
7:28 PM $ 0.00758
+0.00%
$ 96,093 $ 39,624
7:23 PM $ 0.00758
+0.00%
$ 96,121 $ 39,695
7:18 PM $ 0.00758
+0.00%
$ 96,061 $ 39,783
7:13 PM $ 0.00759
+0.00%
$ 96,185 $ 39,759
7:08 PM $ 0.00756
+0.00%
$ 95,905 $ 39,917
7:03 PM $ 0.00756
+0.00%
$ 95,834 $ 39,674
6:58 PM $ 0.00756
+0.00%
$ 95,805 $ 39,685
6:53 PM $ 0.00754
+0.00%
$ 95,670 $ 39,629
6:48 PM $ 0.00755
+0.00%
$ 95,708 $ 40,071
6:43 PM $ 0.00757
+0.00%
$ 96,021 $ 40,087
6:38 PM $ 0.00758
+0.00%
$ 96,094 $ 40,048
6:33 PM $ 0.00756
+0.00%
$ 95,929 $ 40,078
6:28 PM $ 0.00756
+0.00%
$ 95,930 $ 39,916
6:23 PM $ 0.00759
+0.00%
$ 96,229 $ 39,726
6:18 PM $ 0.00758
+0.00%
$ 96,172 $ 39,650
6:13 PM $ 0.00758
+0.00%
$ 96,166 $ 39,517
6:08 PM $ 0.00758
+0.00%
$ 96,076 $ 39,335
6:03 PM $ 0.00758
+0.00%
$ 96,068 $ 39,680
5:58 PM $ 0.00759
+0.00%
$ 96,289 $ 39,827
5:54 PM $ 0.00759
+0.00%
$ 96,289 $ 39,919
5:48 PM $ 0.00763
+0.00%
$ 96,777 $ 40,329
5:43 PM $ 0.00763
+0.00%
$ 96,765 $ 40,614
5:38 PM $ 0.00763
+0.00%
$ 96,755 $ 40,629
5:33 PM $ 0.00762
+0.00%
$ 96,613 $ 40,613
3:08 PM $ 0.00779
+0.00%
$ 98,825 $ 41,292
3:03 PM $ 0.0078
+0.00%
$ 98,893 $ 41,315
2:58 PM $ 0.00782
+0.00%
$ 99,140 $ 41,312
2:53 PM $ 0.0078
+0.00%
$ 98,974 $ 41,087
2:48 PM $ 0.0078
+0.00%
$ 98,865 $ 40,985
2:43 PM $ 0.00777
+0.00%
$ 98,486 $ 40,939
2:38 PM $ 0.00775
+0.00%
$ 98,223 $ 40,957
2:33 PM $ 0.00777
+0.00%
$ 98,473 $ 40,637
2:28 PM $ 0.00773
+0.00%
$ 98,076 $ 40,414
2:23 PM $ 0.00771
+0.00%
$ 97,731 $ 40,258
2:18 PM $ 0.00772
+0.00%
$ 97,876 $ 40,251
2:13 PM $ 0.00771
+0.00%
$ 97,709 $ 39,981
2:08 PM $ 0.0077
+0.00%
$ 97,628 $ 40,110
2:03 PM $ 0.00773
+0.00%
$ 97,997 $ 39,931
1:58 PM $ 0.00775
+0.00%
$ 98,239 $ 39,790
1:53 PM $ 0.00775
+0.00%
$ 98,270 $ 39,826
1:48 PM $ 0.00775
+0.00%
$ 98,309 $ 39,839
1:43 PM $ 0.00775
+0.00%
$ 98,336 $ 39,968
1:38 PM $ 0.00772
+0.00%
$ 97,889 $ 39,978
1:33 PM $ 0.00774
+0.00%
$ 98,097 $ 39,807
1:28 PM $ 0.00773
+0.00%
$ 98,000 $ 39,798
1:23 PM $ 0.00774
+0.00%
$ 98,087 $ 39,758
1:18 PM $ 0.00773
+0.00%
$ 98,050 $ 40,432
8:43 AM $ 0.00765
+0.00%
$ 96,960 $ 40,089
Download