BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00611
+5.03%
$-- $286
Jun 2026 $0.00513
-33.61%
$-- $28,957
May 2026 $0.00772
-14.00%
$97,920 $110,796
Apr 2026 $0.0116
+76.00%
$113,913 $1.15 million
Mar 2026 $0.00653
-29.99%
$82,864 $1.14 million
Feb 2026 $0.00935
-43.32%
$118,601 $4.09 million
Jan 2026 $0.0151
+6.34%
$174,996 $4.72 million
Dec 2025 $0.0142
-16.47%
$178,943 $4.5 million
Nov 2025 $0.017
-31.09%
$215,006 $3.79 million
Oct 2025 $0.0278
-36.70%
$312,382 $3.24 million
Sep 2025 $0.0345
+10.46%
$561,316 $2.71 million
Aug 2025 $0.0285
-12.33%
$404,707 $2.9 million
Jul 2025 $0.0323
+52.34%
$422,762 $4.1 million
Jun 2025 $0.0211
-49.12%
$272,915 $4.54 million
May 2025 $0.0459
+12.21%
$539,080 $3 million
Apr 2025 $0.0409
+48.33%
$529,633 $2.01 million
Mar 2025 $0.0276
-33.91%
$360,789 $19.6 million
Feb 2025 $0.0418
-45.48%
$547,883 $24.25 million
Jan 2025 $0.0755
-43.09%
$1.01 million $27.14 million
Dec 2024 $0.135
-0.96%
$1.8 million $32.42 million
Nov 2024 $0.113
-1.82%
$1.79 million $38.47 million
Oct 2024 $0.131
-24.68%
$1.09 million $37.98 million
Sep 2024 $0.173
+16.08%
$1.67 million $38.41 million
Aug 2024 $0.149
-26.46%
$1.52 million $80.53 million
Jul 2024 $0.203
-23.34%
$2.08 million $88.81 million
Jun 2024 $0.265
-43.69%
$2.8 million $71.61 million
May 2024 $0.471
-34.38%
$5.02 million $70.32 million
Apr 2024 $0.717
-39.45%
$7.67 million $89.64 million
Mar 2024 $1.18
-48.94%
$12.27 million $102.64 million
Feb 2024 $2.31
-3.82%
$23.64 million $81.29 million
Jan 2024 $2.4
-38.71%
$24.46 million $119.01 million
Dec 2023 $3.92
+41.83%
$34.99 million $246.97 million
Download